|
Closing price on 10/15/2026
|
|
| Open |
36.75 |
| High |
36.80 |
| Low |
36.75 |
| Volume |
600 |
| Split-adjusted Price |
36.75 |
|
|
DSN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2026
|
-0.05 / -0.14%
|
36.75
|
36.80
|
36.75
|
36.75
|
36.77
|
36.75
|
600
|
|
|
10/14/2026
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
0
|
|
|
10/13/2026
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.50
|
36.80
|
36.68
|
36.80
|
2,800
|
|
|
10/12/2026
|
0.00 / 0.00%
|
36.80
|
36.85
|
36.80
|
36.80
|
36.81
|
36.80
|
1,200
|
|
|
10/9/2026
|
+0.30 / +0.82%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
600
|
|
|
10/8/2026
|
0.00 / 0.00%
|
36.50
|
36.55
|
36.50
|
36.50
|
36.51
|
36.50
|
4,000
|
|
|
10/7/2026
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.50
|
36.50
|
36.65
|
36.50
|
2,400
|
|
|
10/6/2026
|
-0.30 / -0.82%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
1,300
|
|
|
10/5/2026
|
0.00 / 0.00%
|
36.80
|
36.85
|
36.00
|
36.80
|
36.48
|
36.80
|
4,500
|
|
|
10/2/2026
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
700
|
|
|
10/1/2026
|
-0.40 / -1.08%
|
37.20
|
37.20
|
36.80
|
36.80
|
37.03
|
36.80
|
3,900
|
|
|
9/30/2026
|
+0.80 / +2.20%
|
36.55
|
37.20
|
36.55
|
37.20
|
36.73
|
37.20
|
1,800
|
|
|
9/29/2026
|
-0.60 / -1.62%
|
37.30
|
37.45
|
36.40
|
36.40
|
37.31
|
36.40
|
6,000
|
|
|
9/28/2026
|
-0.05 / -0.13%
|
37.05
|
37.05
|
37.00
|
37.00
|
37.00
|
37.00
|
5,100
|
|
|
9/25/2026
|
-0.35 / -0.94%
|
37.00
|
37.05
|
37.00
|
37.05
|
37.02
|
37.05
|
600
|
|
|
9/24/2026
|
+0.35 / +0.94%
|
37.05
|
37.40
|
37.05
|
37.40
|
37.09
|
37.40
|
1,500
|
|
|
9/23/2026
|
-0.30 / -0.80%
|
37.05
|
37.10
|
37.05
|
37.05
|
37.06
|
37.05
|
400
|
|
|
9/22/2026
|
+0.15 / +0.40%
|
36.80
|
37.50
|
36.80
|
37.35
|
37.27
|
37.35
|
6,900
|
|
|
9/21/2026
|
-0.05 / -0.13%
|
37.25
|
37.30
|
37.20
|
37.20
|
37.25
|
37.20
|
82,800
|
|
|
9/18/2026
|
-0.05 / -0.13%
|
36.65
|
37.30
|
36.60
|
37.25
|
36.85
|
37.25
|
2,700
|
|
|
9/17/2026
|
+0.35 / +0.95%
|
37.00
|
37.40
|
37.00
|
37.30
|
37.23
|
37.30
|
1,400
|
|
|
9/16/2026
|
+0.15 / +0.41%
|
36.80
|
36.95
|
36.80
|
36.95
|
36.86
|
36.95
|
2,700
|
|
|
9/15/2026
|
+0.10 / +0.27%
|
36.50
|
36.90
|
36.50
|
36.80
|
36.71
|
36.80
|
1,200
|
|
|
9/14/2026
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.60
|
36.70
|
36.70
|
36.70
|
9,300
|
|
|
9/11/2026
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
900
|
|
|
9/10/2026
|
-0.25 / -0.68%
|
36.90
|
36.90
|
36.65
|
36.70
|
36.73
|
36.70
|
2,100
|
|
|
9/9/2026
|
0.00 / 0.00%
|
36.95
|
36.95
|
36.90
|
36.95
|
36.94
|
36.95
|
6,200
|
|
|
9/8/2026
|
-0.05 / -0.14%
|
36.25
|
37.00
|
36.25
|
36.95
|
36.60
|
36.95
|
1,100
|
|
|
9/7/2026
|
+0.20 / +0.54%
|
36.95
|
37.00
|
36.85
|
37.00
|
36.99
|
37.00
|
8,700
|
|
|
9/4/2026
|
-0.20 / -0.54%
|
36.60
|
36.80
|
36.60
|
36.80
|
36.70
|
36.80
|
400
|
|
|