Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2019	0.00 / 0.00%	59.50	59.50	59.00	59.20	59.30	35.80	1,900
9/30/2019	+0.20 / +0.34%	59.10	59.50	59.10	59.20	59.38	35.80	2,560
9/27/2019	+0.10 / +0.17%	58.90	59.00	58.90	59.00	58.95	35.68	2,140
9/26/2019	+0.10 / +0.17%	58.50	59.00	58.40	58.90	58.87	35.62	2,480
9/25/2019	+0.40 / +0.68%	59.00	59.00	58.50	58.80	58.83	35.56	1,050
9/24/2019	-0.30 / -0.51%	58.80	58.80	58.10	58.40	58.22	35.31	8,450
9/23/2019	+0.10 / +0.17%	58.60	58.70	58.60	58.70	58.69	35.50	3,050
9/20/2019	+0.10 / +0.17%	58.30	58.70	58.30	58.60	58.48	35.44	1,290
9/19/2019	0.00 / 0.00%	58.50	58.50	58.40	58.50	58.45	35.37	10,470
9/18/2019	+0.30 / +0.52%	58.40	58.70	58.30	58.50	58.42	35.37	1,010
9/17/2019	0.00 / 0.00%	58.00	58.20	58.00	58.20	58.19	35.19	3,970
9/16/2019	+0.10 / +0.17%	58.10	58.20	58.00	58.20	58.04	35.19	5,910
9/13/2019	-0.40 / -0.68%	58.40	58.40	58.00	58.10	58.18	35.13	7,820
9/12/2019	-0.30 / -0.51%	59.00	59.00	58.40	58.50	58.52	35.37	3,110
9/11/2019	+0.30 / +0.51%	58.50	59.10	58.50	58.80	58.60	35.56	1,860
9/10/2019	+0.30 / +0.52%	59.30	59.30	58.20	58.50	59.09	35.37	1,100
9/9/2019	+0.20 / +0.34%	58.00	58.20	57.90	58.20	58.05	35.19	16,330
9/6/2019	+0.10 / +0.17%	57.90	58.00	57.90	58.00	57.95	35.07	3,790
9/5/2019	0.00 / 0.00%	58.00	58.20	57.90	57.90	58.01	35.01	3,120
9/4/2019	+0.50 / +0.87%	57.50	58.00	57.40	57.90	57.89	35.01	11,020
9/3/2019	-0.30 / -0.52%	57.70	58.00	57.00	57.40	57.59	34.71	2,570
8/30/2019	-0.20 / -0.35%	58.00	58.00	57.70	57.70	57.79	34.89	3,080
8/29/2019	-0.10 / -0.17%	58.00	58.00	57.90	57.90	57.95	35.01	5,480
8/28/2019	+0.30 / +0.52%	58.00	58.00	57.70	58.00	57.71	35.07	2,270
8/27/2019	-0.10 / -0.17%	57.80	58.00	57.70	57.70	57.80	34.89	2,100
8/26/2019	-0.20 / -0.34%	57.80	57.80	57.40	57.80	57.70	34.95	290
8/23/2019	+0.30 / +0.52%	57.70	58.00	57.70	58.00	57.71	35.07	2,790
8/22/2019	-0.10 / -0.17%	58.00	58.00	57.70	57.70	57.85	34.89	420
8/21/2019	+0.10 / +0.17%	57.30	57.80	57.30	57.80	57.55	34.95	1,310
8/20/2019	-0.30 / -0.52%	57.80	57.80	57.00	57.70	57.68	34.89	5,080

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025