Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 6, 2024 12:37:03 PM - Markets open
VN-INDEX 1,235.48 +14.45/+1.18%
HNX-INDEX 231.44 +3.21/+1.41%
UPCOM-INDEX 90.30 +0.52/+0.58%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
66.10 -0.70/-1.05%
12:35:00 PM
Closing price on 3/19/2024
65.50 -0.30/-0.46%
Open 65.80
High 65.80
Low 65.50
Volume 5,800
Split-adjusted Price 63.76

Create Alert at: 63 69 72 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/19/2024 -0.30 / -0.46% 65.80 65.80 65.50 65.50 65.71 63.76 5,800
3/18/2024 -0.20 / -0.30% 66.00 66.00 65.50 65.80 65.79 64.05 10,300
3/15/2024 -0.40 / -0.60% 66.00 66.00 66.00 66.00 66.00 64.25 6,100
3/14/2024 -0.10 / -0.15% 66.50 66.50 66.40 66.40 66.44 64.63 1,200
3/13/2024 +0.60 / +0.91% 65.40 66.90 65.40 66.50 66.52 64.73 4,200
3/12/2024 +0.40 / +0.61% 65.70 66.50 65.50 65.90 65.92 64.15 6,300
3/11/2024 -0.30 / -0.46% 65.50 65.60 65.50 65.50 65.51 63.76 2,100
3/8/2024 -0.20 / -0.30% 65.80 65.80 65.80 65.80 65.80 64.05 600
3/7/2024 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 64.25 7,900
3/6/2024 +0.70 / +1.07% 66.00 66.00 66.00 66.00 66.00 64.25 3,800
3/5/2024 -0.40 / -0.61% 66.00 66.00 65.20 65.30 65.40 63.56 6,800
3/4/2024 -0.90 / -1.35% 66.50 66.50 65.00 65.70 65.69 63.95 9,800
3/1/2024 -0.30 / -0.45% 66.60 66.60 66.60 66.60 66.60 64.83 600
2/29/2024 +0.70 / +1.06% 66.60 66.90 66.20 66.90 66.44 65.12 700
2/28/2024 -0.30 / -0.45% 66.50 67.00 66.00 66.20 66.32 64.44 2,100
2/27/2024 -0.10 / -0.15% 66.50 67.00 66.50 66.50 66.71 64.73 3,600
2/26/2024 -0.20 / -0.30% 67.00 67.00 66.60 66.60 66.63 64.83 2,300
2/23/2024 -1.10 / -1.62% 67.20 67.20 66.80 66.80 66.81 65.02 3,100
2/22/2024 -1.10 / -1.59% 67.00 68.00 67.00 67.90 67.59 66.09 3,700
2/21/2024 +2.50 / +3.76% 66.50 69.00 66.10 69.00 68.10 67.17 6,900
2/20/2024 +0.50 / +0.76% 66.20 66.50 66.20 66.50 66.38 64.73 600
2/19/2024 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 64.25 9,700
2/16/2024 +0.70 / +1.07% 65.50 67.00 65.50 66.00 66.19 64.25 800
2/15/2024 0.00 / 0.00% 66.00 66.00 65.30 65.30 65.48 63.56 800
2/7/2024 0.00 / 0.00% 65.30 65.30 65.30 65.30 65.30 63.56 0
2/6/2024 0.00 / 0.00% 65.30 65.30 65.00 65.30 65.19 63.56 1,600
2/5/2024 0.00 / 0.00% 65.30 65.30 65.30 65.30 65.30 63.56 1,000
2/2/2024 +0.30 / +0.46% 65.30 65.30 65.30 65.30 65.30 63.56 2,000
2/1/2024 -0.40 / -0.61% 65.40 65.40 65.00 65.00 65.20 63.27 400
1/31/2024 +0.10 / +0.15% 65.40 65.40 65.40 65.40 65.40 63.66 1,400
DRL News
01/10 DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
03/05 DRL: Notification insider transaction
16/04 DRL: Record date for cash dividend
12/04 DRL: Information on record date for 2023 dividend payment
11/04 DRL: BOD resolution dated April 09, 2024
Related Companies
Volume Price Change
AVC  500 58.90 4.25%
BHA  1,000 20.00 12.99%
BSA  700 22.00 -0.90%
BTP  18,900 14.55 -2.35%
CHP  5,900 30.35 1.17%
DNA  0 24.10 0.00%
DNC  0 50.60 0.00%
DNH  200 48.50 1.04%
DTE  0 3.50 0.00%
Market Update
Last updated at 12:34:59 PM
VN-INDEX 1,235.48 +14.45/+1.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.