Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 21, 2024 10:56:11 AM - Markets open
VN-INDEX 1,277.26 -0.32/-0.03%
HNX-INDEX 242.29 -0.28/-0.12%
UPCOM-INDEX 93.89 +0.37/+0.40%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
64.80 -0.10/-0.15%
10:55:00 AM
Closing price on 2/21/2024
69.00 +2.50/+3.76%
Open 66.50
High 69.00
Low 66.10
Volume 6,900
Split-adjusted Price 67.17

Create Alert at: 61 67 70 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2024 +2.50 / +3.76% 66.50 69.00 66.10 69.00 68.10 67.17 6,900
2/20/2024 +0.50 / +0.76% 66.20 66.50 66.20 66.50 66.38 64.73 600
2/19/2024 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 64.25 9,700
2/16/2024 +0.70 / +1.07% 65.50 67.00 65.50 66.00 66.19 64.25 800
2/15/2024 0.00 / 0.00% 66.00 66.00 65.30 65.30 65.48 63.56 800
2/7/2024 0.00 / 0.00% 65.30 65.30 65.30 65.30 65.30 63.56 0
2/6/2024 0.00 / 0.00% 65.30 65.30 65.00 65.30 65.19 63.56 1,600
2/5/2024 0.00 / 0.00% 65.30 65.30 65.30 65.30 65.30 63.56 1,000
2/2/2024 +0.30 / +0.46% 65.30 65.30 65.30 65.30 65.30 63.56 2,000
2/1/2024 -0.40 / -0.61% 65.40 65.40 65.00 65.00 65.20 63.27 400
1/31/2024 +0.10 / +0.15% 65.40 65.40 65.40 65.40 65.40 63.66 1,400
1/30/2024 0.00 / 0.00% 66.00 67.00 65.30 65.30 66.27 63.56 6,200
1/29/2024 +0.20 / +0.31% 65.10 65.30 65.10 65.30 65.29 63.56 16,300
1/26/2024 -0.10 / -0.15% 65.10 65.20 64.90 65.10 65.08 63.37 9,000
1/25/2024 +0.70 / +1.09% 65.00 65.20 65.00 65.20 65.11 63.47 1,900
1/24/2024 -1.10 / -1.68% 65.60 65.60 64.50 64.50 64.74 62.79 3,300
1/23/2024 -0.20 / -0.30% 65.00 65.60 65.00 65.60 65.11 63.86 3,500
1/22/2024 -0.10 / -0.15% 65.80 65.80 65.70 65.80 65.75 64.05 1,100
1/19/2024 -0.10 / -0.15% 66.00 66.00 65.90 65.90 65.92 64.15 2,700
1/18/2024 0.00 / 0.00% 65.90 66.00 65.90 66.00 65.93 64.25 6,200
1/17/2024 +0.10 / +0.15% 66.00 66.00 66.00 66.00 66.00 64.25 3,600
1/16/2024 -0.10 / -0.15% 66.00 66.00 65.90 65.90 65.95 64.15 200
1/15/2024 +0.80 / +1.23% 65.60 66.00 65.60 66.00 65.96 64.25 1,800
1/12/2024 -0.80 / -1.21% 65.70 65.70 65.00 65.20 65.19 63.47 2,000
1/11/2024 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 64.25 1,500
1/10/2024 +1.00 / +1.54% 66.00 66.00 66.00 66.00 66.00 64.25 1,500
1/9/2024 -0.50 / -0.76% 66.00 66.00 65.00 65.00 65.75 63.27 400
1/8/2024 -0.50 / -0.76% 65.00 65.50 65.00 65.50 65.42 63.76 600
1/5/2024 -0.20 / -0.30% 66.20 66.20 66.00 66.00 66.03 64.25 800
1/4/2024 +0.20 / +0.30% 66.00 66.20 66.00 66.20 66.02 64.44 6,300
DRL News
01/10 DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
03/05 DRL: Notification insider transaction
16/04 DRL: Record date for cash dividend
12/04 DRL: Information on record date for 2023 dividend payment
11/04 DRL: BOD resolution dated April 09, 2024
Related Companies
Volume Price Change
AVC  1,900 58.00 0.00%
BHA  1,000 20.00 0.00%
BSA  0 22.40 0.00%
BTP  21,600 14.00 0.36%
CHP  1,200 33.55 0.45%
DNA  0 24.10 0.00%
DNC  0 51.50 0.00%
DNH  0 50.00 0.00%
DTE  0 3.50 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,277.26 -0.32/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.