Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/26/2025
|
0.00 / 0.00%
|
56.80
|
56.80
|
56.80
|
56.80
|
56.80
|
56.80
|
100
|
|
8/25/2025
|
-0.10/-0.18%
|
56.90
|
57.00
|
56.70
|
56.80
|
56.85
|
56.80
|
5,500
|
|
8/22/2025
|
-0.10/-0.18%
|
57.00
|
57.00
|
56.80
|
56.90
|
56.89
|
56.90
|
10,000
|
|
8/21/2025
|
+0.10/+0.18%
|
57.00
|
57.00
|
56.80
|
57.00
|
56.97
|
57.00
|
2,100
|
|
8/20/2025
|
0.00 / 0.00%
|
56.40
|
57.00
|
56.40
|
56.90
|
56.69
|
56.90
|
3,000
|
|
8/19/2025
|
-0.30/-0.52%
|
57.00
|
57.00
|
56.80
|
56.90
|
56.95
|
56.90
|
6,200
|
|
8/18/2025
|
+0.60/+1.06%
|
56.60
|
57.20
|
56.60
|
57.20
|
56.82
|
57.20
|
8,800
|
|
8/15/2025
|
-0.40/-0.70%
|
57.30
|
57.30
|
56.50
|
56.60
|
56.80
|
56.60
|
14,200
|
|
8/14/2025
|
+0.10/+0.18%
|
57.00
|
57.00
|
56.90
|
57.00
|
56.99
|
57.00
|
5,700
|
|
8/13/2025
|
0.00 / 0.00%
|
57.00
|
57.20
|
56.90
|
56.90
|
56.99
|
56.90
|
8,800
|
|
8/12/2025
|
0.00 / 0.00%
|
56.90
|
56.90
|
56.60
|
56.90
|
56.68
|
56.90
|
3,300
|
|
8/11/2025
|
+0.80/+1.43%
|
56.70
|
57.00
|
56.60
|
56.90
|
56.99
|
56.90
|
18,000
|
|
8/8/2025
|
0.00 / 0.00%
|
56.30
|
56.30
|
56.10
|
56.10
|
56.17
|
56.10
|
700
|
|
8/7/2025
|
-0.60/-1.06%
|
56.90
|
57.00
|
56.10
|
56.10
|
56.49
|
56.10
|
10,800
|
|
8/6/2025
|
+0.70/+1.25%
|
56.00
|
56.70
|
56.00
|
56.70
|
56.19
|
56.70
|
5,200
|
|
8/5/2025
|
+0.50/+0.90%
|
56.00
|
56.20
|
55.60
|
56.00
|
55.86
|
56.00
|
13,800
|
|
8/4/2025
|
0.00 / 0.00%
|
55.50
|
55.50
|
55.30
|
55.50
|
55.49
|
55.50
|
16,000
|
|
8/1/2025
|
+0.30/+0.54%
|
55.20
|
55.50
|
55.20
|
55.50
|
55.22
|
55.50
|
3,300
|
|
7/31/2025
|
-0.20/-0.36%
|
55.50
|
55.50
|
55.20
|
55.20
|
55.44
|
55.20
|
4,000
|
|
7/30/2025
|
0.00 / 0.00%
|
55.40
|
56.00
|
55.40
|
55.40
|
55.53
|
55.40
|
18,700
|
|
|