|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/31/2025
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
1,900
|
|
3/28/2025
|
0.00 / 0.00%
|
58.00
|
58.10
|
58.00
|
58.00
|
58.09
|
58.00
|
2,400
|
|
3/27/2025
|
0.00 / 0.00%
|
58.00
|
58.10
|
58.00
|
58.00
|
58.07
|
58.00
|
19,500
|
|
3/26/2025
|
0.00 / 0.00%
|
58.20
|
58.20
|
58.00
|
58.00
|
58.02
|
58.00
|
2,500
|
|
3/25/2025
|
-0.80/-1.36%
|
58.10
|
58.10
|
57.00
|
58.00
|
57.93
|
58.00
|
2,500
|
|
3/24/2025
|
0.00 / 0.00%
|
58.30
|
58.80
|
58.10
|
58.80
|
58.36
|
58.80
|
4,800
|
|
3/21/2025
|
-0.10/-0.17%
|
58.90
|
58.90
|
58.60
|
58.80
|
58.68
|
58.80
|
3,000
|
|
3/20/2025
|
0.00 / 0.00%
|
59.00
|
59.00
|
58.90
|
58.90
|
58.92
|
58.90
|
2,800
|
|
3/19/2025
|
0.00 / 0.00%
|
59.00
|
59.00
|
58.90
|
58.90
|
58.93
|
58.90
|
1,400
|
|
3/18/2025
|
-0.10/-0.17%
|
59.00
|
59.00
|
58.90
|
58.90
|
59.00
|
58.90
|
7,600
|
|
3/17/2025
|
0.00 / 0.00%
|
59.00
|
59.00
|
58.90
|
59.00
|
58.99
|
59.00
|
2,100
|
|
3/14/2025
|
0.00 / 0.00%
|
58.80
|
59.00
|
58.80
|
59.00
|
59.00
|
59.00
|
5,500
|
|
3/13/2025
|
+0.20/+0.34%
|
58.80
|
59.00
|
58.80
|
59.00
|
58.99
|
59.00
|
12,200
|
|
3/12/2025
|
0.00 / 0.00%
|
58.80
|
58.80
|
58.80
|
58.80
|
58.80
|
58.80
|
2,800
|
|
3/11/2025
|
-0.10/-0.17%
|
58.50
|
58.80
|
58.50
|
58.80
|
58.61
|
58.80
|
8,100
|
|
3/10/2025
|
0.00 / 0.00%
|
59.00
|
59.00
|
58.80
|
58.90
|
58.97
|
58.90
|
4,600
|
|
3/7/2025
|
+0.70/+1.20%
|
59.00
|
59.50
|
58.50
|
58.90
|
58.72
|
58.90
|
4,500
|
|
3/6/2025
|
-0.50/-0.85%
|
58.90
|
59.00
|
58.00
|
58.20
|
58.37
|
58.20
|
5,100
|
|
3/5/2025
|
+0.20/+0.34%
|
58.30
|
58.70
|
58.30
|
58.70
|
58.42
|
58.70
|
12,000
|
|
3/4/2025
|
+0.20/+0.34%
|
58.50
|
58.50
|
57.40
|
58.50
|
58.33
|
58.50
|
11,700
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|