Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-1.00/-1.49%
|
67.10
|
67.10
|
66.00
|
66.10
|
66.60
|
66.10
|
8,800
|
|
4/17/2024
|
+0.10/+0.15%
|
67.00
|
67.10
|
66.50
|
67.10
|
66.95
|
67.10
|
2,000
|
|
4/16/2024
|
-0.70/-1.03%
|
67.50
|
67.50
|
67.00
|
67.00
|
67.22
|
67.00
|
5,300
|
|
4/15/2024
|
+0.10/+0.15%
|
67.60
|
67.70
|
67.00
|
67.70
|
67.54
|
67.70
|
3,100
|
|
4/12/2024
|
+0.20/+0.30%
|
67.50
|
67.70
|
67.50
|
67.60
|
67.58
|
67.60
|
4,200
|
|
4/11/2024
|
+0.10/+0.15%
|
67.60
|
67.60
|
67.30
|
67.40
|
67.36
|
67.40
|
8,100
|
|
4/10/2024
|
-0.20/-0.30%
|
67.60
|
67.60
|
67.30
|
67.30
|
67.47
|
67.30
|
5,000
|
|
4/9/2024
|
0.00 / 0.00%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
300
|
|
4/8/2024
|
+0.50/+0.75%
|
66.50
|
67.50
|
66.50
|
67.50
|
66.83
|
67.50
|
600
|
|
4/5/2024
|
-0.50/-0.74%
|
67.30
|
67.50
|
67.00
|
67.00
|
67.20
|
67.00
|
5,900
|
|
4/4/2024
|
0.00 / 0.00%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
300
|
|
4/3/2024
|
+0.40/+0.60%
|
67.30
|
67.50
|
67.30
|
67.50
|
67.35
|
67.50
|
1,500
|
|
4/2/2024
|
-0.50/-0.74%
|
67.10
|
67.10
|
67.10
|
67.10
|
67.10
|
67.10
|
1,000
|
|
4/1/2024
|
+0.50/+0.75%
|
67.20
|
67.60
|
67.20
|
67.60
|
67.47
|
67.60
|
10,000
|
|
3/29/2024
|
-0.10/-0.15%
|
67.30
|
67.30
|
67.10
|
67.10
|
67.17
|
67.10
|
300
|
|
3/28/2024
|
+0.60/+0.90%
|
66.60
|
67.20
|
66.60
|
67.20
|
66.81
|
67.20
|
2,700
|
|
3/27/2024
|
0.00 / 0.00%
|
67.00
|
67.00
|
66.60
|
66.60
|
66.93
|
66.60
|
4,000
|
|
3/26/2024
|
+0.10/+0.15%
|
66.60
|
66.60
|
66.60
|
66.60
|
66.60
|
66.60
|
1,000
|
|
3/25/2024
|
0.00 / 0.00%
|
66.70
|
67.00
|
66.50
|
66.50
|
66.93
|
66.50
|
11,900
|
|
3/22/2024
|
0.00 / 0.00%
|
66.30
|
66.50
|
66.20
|
66.50
|
66.45
|
66.50
|
9,200
|
|
|