|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2025
|
-0.20/-0.40%
|
49.70
|
49.70
|
49.20
|
49.50
|
49.42
|
49.50
|
2,000
|
|
|
11/7/2025
|
-0.30/-0.60%
|
50.00
|
50.00
|
49.65
|
49.70
|
49.69
|
49.70
|
4,800
|
|
|
11/6/2025
|
+0.40/+0.81%
|
50.80
|
50.80
|
50.00
|
50.00
|
50.38
|
50.00
|
1,200
|
|
|
11/5/2025
|
-0.50/-1.00%
|
50.10
|
50.10
|
49.60
|
49.60
|
49.90
|
49.60
|
3,700
|
|
|
11/4/2025
|
0.00 / 0.00%
|
50.10
|
50.20
|
50.10
|
50.10
|
50.11
|
50.10
|
3,100
|
|
|
11/3/2025
|
-0.10/-0.20%
|
50.20
|
50.20
|
49.80
|
50.10
|
50.10
|
50.10
|
3,900
|
|
|
10/31/2025
|
-0.20/-0.40%
|
50.40
|
50.40
|
50.00
|
50.20
|
50.02
|
50.20
|
13,700
|
|
|
10/30/2025
|
-0.10/-0.20%
|
51.00
|
51.00
|
50.40
|
50.40
|
50.43
|
50.40
|
3,000
|
|
|
10/29/2025
|
+0.10/+0.20%
|
50.40
|
50.50
|
50.40
|
50.50
|
50.42
|
50.50
|
5,300
|
|
|
10/28/2025
|
-0.20/-0.40%
|
50.70
|
50.70
|
50.20
|
50.40
|
50.35
|
50.40
|
5,900
|
|
|
10/27/2025
|
-0.20/-0.39%
|
50.80
|
51.00
|
50.60
|
50.60
|
50.80
|
50.60
|
2,600
|
|
|
10/24/2025
|
-0.20/-0.39%
|
51.10
|
51.10
|
50.00
|
50.80
|
50.17
|
50.80
|
14,900
|
|
|
10/23/2025
|
-0.20/-0.39%
|
51.20
|
51.20
|
51.00
|
51.00
|
51.12
|
51.00
|
4,200
|
|
|
10/22/2025
|
-0.30/-0.58%
|
51.00
|
51.30
|
50.80
|
51.20
|
51.05
|
51.20
|
8,500
|
|
|
10/21/2025
|
-0.10/-0.19%
|
51.60
|
51.70
|
50.60
|
51.50
|
51.11
|
51.50
|
2,400
|
|
|
10/20/2025
|
-0.60/-1.15%
|
52.50
|
52.50
|
51.60
|
51.60
|
52.22
|
51.60
|
5,200
|
|
|
10/17/2025
|
-0.10/-0.19%
|
51.00
|
52.20
|
51.00
|
52.20
|
51.45
|
52.20
|
3,300
|
|
|
10/16/2025
|
0.00 / 0.00%
|
52.30
|
52.30
|
52.10
|
52.30
|
52.27
|
52.30
|
3,500
|
|
|
10/15/2025
|
0.00 / 0.00%
|
52.30
|
52.30
|
52.30
|
52.30
|
52.30
|
52.30
|
3,500
|
|
|
10/14/2025
|
-0.30/-0.57%
|
52.40
|
52.40
|
51.80
|
52.30
|
52.09
|
52.30
|
5,400
|
|
|