|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
45.10
|
25
|
10,379
|
20
|
12,848
|
-2,469
|
8,400
|
379,040
|
|
|
5/7/2026
|
45.25
|
35
|
9,809
|
28
|
23,150
|
-13,341
|
6,300
|
284,810
|
|
|
5/6/2026
|
45.40
|
35
|
7,073
|
44
|
30,160
|
-23,087
|
2,800
|
127,250
|
|
|
5/5/2026
|
45.45
|
34
|
6,906
|
27
|
12,264
|
-5,358
|
2,200
|
99,610
|
|
|
5/4/2026
|
45.20
|
69
|
12,585
|
35
|
14,690
|
-2,105
|
3,100
|
140,140
|
|
|
4/29/2026
|
45.45
|
48
|
16,782
|
22
|
18,688
|
-1,906
|
12,000
|
545,400
|
|
|
4/28/2026
|
45.45
|
55
|
13,799
|
27
|
18,194
|
-4,395
|
5,100
|
231,450
|
|
|
4/24/2026
|
45.45
|
33
|
9,062
|
27
|
12,879
|
-3,817
|
2,200
|
100,105
|
|
|
4/23/2026
|
45.55
|
35
|
9,153
|
52
|
59,419
|
-50,266
|
1,700
|
77,790
|
|
|
4/22/2026
|
45.55
|
30
|
8,493
|
25
|
15,990
|
-7,497
|
2,300
|
104,955
|
|
|
4/21/2026
|
45.75
|
64
|
16,297
|
32
|
27,922
|
-11,625
|
5,900
|
269,190
|
|
|
4/20/2026
|
45.60
|
62
|
17,389
|
35
|
52,672
|
-35,283
|
6,700
|
307,050
|
|
|
4/17/2026
|
45.85
|
49
|
14,398
|
42
|
18,725
|
-4,327
|
3,500
|
159,520
|
|
|
4/16/2026
|
45.55
|
28
|
4,762
|
32
|
20,459
|
-15,697
|
2,900
|
132,460
|
|
|
4/15/2026
|
45.65
|
29
|
6,694
|
31
|
20,794
|
-14,100
|
2,500
|
114,480
|
|
|
4/14/2026
|
45.90
|
26
|
13,534
|
35
|
54,752
|
-41,218
|
6,100
|
280,330
|
|
|
4/13/2026
|
45.75
|
27
|
5,584
|
23
|
16,071
|
-10,487
|
900
|
41,145
|
|
|
4/10/2026
|
45.75
|
48
|
21,644
|
37
|
31,110
|
-9,466
|
15,700
|
718,640
|
|
|
Page 1 of 1
|
|
|