|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
41.80
|
0
|
0
|
0
|
0
|
0
|
5,300
|
221,720
|
|
|
9/18/2026
|
43.00
|
54
|
16,300
|
36
|
31,605
|
-15,305
|
5,000
|
217,695
|
|
|
9/17/2026
|
42.20
|
39
|
6,830
|
44
|
33,019
|
-26,189
|
600
|
25,370
|
|
|
9/16/2026
|
42.35
|
40
|
23,028
|
36
|
67,805
|
-44,777
|
14,400
|
610,555
|
|
|
9/15/2026
|
42.40
|
31
|
6,616
|
30
|
49,332
|
-42,716
|
1,800
|
75,650
|
|
|
9/14/2026
|
42.40
|
33
|
7,545
|
26
|
66,950
|
-59,405
|
2,000
|
84,900
|
|
|
9/11/2026
|
42.50
|
49
|
38,453
|
34
|
45,441
|
-6,988
|
17,100
|
714,315
|
|
|
9/10/2026
|
41.60
|
47
|
28,027
|
26
|
50,906
|
-22,879
|
17,800
|
741,215
|
|
|
9/9/2026
|
41.65
|
44
|
16,392
|
32
|
44,531
|
-28,139
|
8,500
|
354,015
|
|
|
9/8/2026
|
42.00
|
52
|
21,818
|
82
|
139,617
|
-117,799
|
15,900
|
674,045
|
|
|
9/7/2026
|
41.70
|
57
|
19,629
|
16
|
30,604
|
-10,975
|
10,600
|
441,315
|
|
|
9/4/2026
|
41.60
|
38
|
15,960
|
27
|
26,025
|
-10,065
|
10,100
|
421,700
|
|
|
9/3/2026
|
41.60
|
52
|
19,038
|
22
|
14,645
|
4,393
|
8,300
|
345,775
|
|
|
8/28/2026
|
41.70
|
47
|
16,752
|
14
|
12,996
|
3,756
|
9,100
|
378,260
|
|
|
8/27/2026
|
41.70
|
37
|
7,253
|
13
|
4,505
|
2,748
|
400
|
16,640
|
|
|
8/26/2026
|
41.55
|
55
|
20,814
|
23
|
24,510
|
-3,696
|
12,000
|
499,025
|
|
|
8/25/2026
|
41.40
|
58
|
8,893
|
16
|
6,224
|
2,669
|
1,000
|
41,400
|
|
|
8/24/2026
|
41.50
|
61
|
11,887
|
25
|
14,399
|
-2,512
|
3,000
|
124,515
|
|
|
8/21/2026
|
41.35
|
49
|
11,680
|
18
|
9,015
|
2,665
|
1,400
|
57,960
|
|
|
Page 1 of 1
|
|
|