|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
53.40
|
85
|
36,788
|
20
|
31,216
|
5,572
|
12,600
|
672,760
|
|
|
9/15/2025
|
53.80
|
55
|
11,992
|
27
|
27,682
|
-15,690
|
3,000
|
161,510
|
|
|
9/12/2025
|
53.50
|
40
|
5,989
|
22
|
17,116
|
-11,127
|
1,700
|
91,120
|
|
|
9/11/2025
|
53.80
|
48
|
7,272
|
30
|
24,031
|
-16,759
|
1,900
|
102,030
|
|
|
9/10/2025
|
54.00
|
51
|
13,968
|
49
|
32,784
|
-18,816
|
8,100
|
445,950
|
|
|
9/9/2025
|
53.70
|
43
|
8,095
|
22
|
17,600
|
-9,505
|
3,900
|
210,700
|
|
|
9/8/2025
|
54.30
|
49
|
12,376
|
41
|
17,700
|
-5,324
|
5,000
|
272,020
|
|
|
9/5/2025
|
54.60
|
81
|
23,848
|
70
|
31,477
|
-7,629
|
6,800
|
371,320
|
|
|
9/4/2025
|
57.00
|
40
|
11,713
|
28
|
17,456
|
-5,743
|
4,600
|
262,130
|
|
|
9/3/2025
|
57.00
|
56
|
14,283
|
21
|
14,328
|
-45
|
4,300
|
244,920
|
|
|
8/29/2025
|
57.10
|
47
|
15,681
|
25
|
12,748
|
2,933
|
3,500
|
199,540
|
|
|
8/28/2025
|
56.90
|
30
|
12,194
|
26
|
15,317
|
-3,123
|
4,300
|
244,780
|
|
|
8/27/2025
|
57.00
|
36
|
14,120
|
33
|
19,762
|
-5,642
|
2,600
|
148,020
|
|
|
8/26/2025
|
56.90
|
25
|
12,214
|
19
|
13,056
|
-842
|
2,000
|
113,720
|
|
|
8/25/2025
|
56.80
|
36
|
17,722
|
22
|
14,120
|
3,602
|
5,500
|
312,700
|
|
|
8/22/2025
|
56.90
|
40
|
21,475
|
27
|
24,400
|
-2,925
|
10,000
|
568,940
|
|
|
8/21/2025
|
57.00
|
31
|
13,777
|
30
|
13,160
|
617
|
2,100
|
119,630
|
|
|
8/20/2025
|
56.90
|
44
|
31,113
|
31
|
17,747
|
13,366
|
3,000
|
170,060
|
|
|
8/19/2025
|
56.90
|
43
|
20,963
|
35
|
24,556
|
-3,593
|
6,200
|
353,060
|
|
|
8/18/2025
|
57.20
|
53
|
42,768
|
43
|
31,639
|
11,129
|
8,800
|
500,050
|
|
|
Page 1 of 1
|
|
|