|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
40.70
|
42
|
12,232
|
28
|
12,523
|
-291
|
7,700
|
313,400
|
|
|
11/6/2026
|
40.60
|
32
|
5,905
|
21
|
11,249
|
-5,344
|
2,300
|
93,320
|
|
|
11/5/2026
|
40.60
|
46
|
6,849
|
24
|
9,886
|
-3,037
|
2,000
|
81,370
|
|
|
11/4/2026
|
40.40
|
28
|
4,411
|
16
|
8,472
|
-4,061
|
1,800
|
73,100
|
|
|
11/3/2026
|
40.80
|
30
|
7,641
|
38
|
14,070
|
-6,429
|
1,700
|
69,115
|
|
|
11/2/2026
|
40.40
|
34
|
7,992
|
27
|
9,922
|
-1,930
|
4,200
|
169,465
|
|
|
10/30/2026
|
40.40
|
35
|
6,453
|
32
|
11,524
|
-5,071
|
2,200
|
89,300
|
|
|
10/29/2026
|
40.30
|
48
|
8,552
|
24
|
16,944
|
-8,392
|
2,500
|
101,200
|
|
|
10/28/2026
|
40.50
|
62
|
17,590
|
40
|
22,900
|
-5,310
|
8,400
|
338,930
|
|
|
10/27/2026
|
40.50
|
45
|
6,178
|
24
|
25,369
|
-19,191
|
700
|
28,365
|
|
|
10/26/2026
|
40.60
|
47
|
6,497
|
33
|
26,622
|
-20,125
|
900
|
36,495
|
|
|
10/23/2026
|
41.45
|
25
|
2,908
|
28
|
27,138
|
-24,230
|
0
|
0
|
|
|
10/22/2026
|
41.45
|
45
|
8,763
|
30
|
11,055
|
-2,292
|
900
|
36,465
|
|
|
10/21/2026
|
40.20
|
84
|
19,386
|
13
|
10,335
|
9,051
|
5,400
|
216,805
|
|
|
10/20/2026
|
40.40
|
50
|
14,221
|
17
|
24,144
|
-9,923
|
3,600
|
145,880
|
|
|
10/19/2026
|
40.70
|
59
|
10,095
|
26
|
31,996
|
-21,901
|
4,900
|
200,275
|
|
|
10/16/2026
|
41.00
|
41
|
6,310
|
26
|
27,420
|
-21,110
|
2,100
|
86,120
|
|
|
10/15/2026
|
41.00
|
35
|
6,310
|
29
|
16,579
|
-10,269
|
4,400
|
180,905
|
|
|
10/14/2026
|
41.35
|
89
|
27,609
|
34
|
24,209
|
3,400
|
15,600
|
642,700
|
|
|
10/13/2026
|
43.40
|
64
|
18,369
|
47
|
37,568
|
-19,199
|
8,800
|
382,115
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|