|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
57.00
|
31
|
11,767
|
18
|
21,067
|
-9,300
|
4,600
|
261,950
|
|
|
7/14/2025
|
56.50
|
28
|
15,598
|
22
|
17,749
|
-2,151
|
3,500
|
199,350
|
|
|
7/11/2025
|
57.00
|
44
|
12,391
|
18
|
10,676
|
1,715
|
2,800
|
157,890
|
|
|
7/10/2025
|
56.60
|
41
|
8,259
|
17
|
14,109
|
-5,850
|
2,000
|
112,750
|
|
|
7/9/2025
|
56.30
|
37
|
9,649
|
16
|
10,492
|
-843
|
3,400
|
191,820
|
|
|
7/8/2025
|
56.50
|
43
|
15,437
|
20
|
18,072
|
-2,635
|
9,100
|
513,800
|
|
|
7/7/2025
|
56.60
|
38
|
13,223
|
26
|
15,814
|
-2,591
|
6,000
|
339,500
|
|
|
7/4/2025
|
56.70
|
32
|
11,808
|
13
|
14,900
|
-3,092
|
2,700
|
152,560
|
|
|
7/3/2025
|
56.30
|
39
|
6,585
|
19
|
9,928
|
-3,343
|
3,100
|
174,530
|
|
|
7/2/2025
|
56.30
|
21
|
5,606
|
14
|
11,730
|
-6,124
|
500
|
28,240
|
|
|
7/1/2025
|
56.50
|
29
|
7,760
|
14
|
16,751
|
-8,991
|
2,100
|
118,650
|
|
|
6/30/2025
|
56.50
|
29
|
9,768
|
16
|
17,325
|
-7,557
|
3,000
|
169,500
|
|
|
6/27/2025
|
56.60
|
29
|
8,210
|
11
|
11,200
|
-2,990
|
700
|
39,550
|
|
|
6/26/2025
|
56.20
|
53
|
17,915
|
20
|
26,301
|
-8,386
|
6,800
|
382,170
|
|
|
6/25/2025
|
56.80
|
50
|
19,676
|
17
|
28,353
|
-8,677
|
8,400
|
475,310
|
|
|
6/24/2025
|
56.80
|
22
|
6,932
|
23
|
16,420
|
-9,488
|
2,300
|
130,650
|
|
|
6/23/2025
|
56.80
|
23
|
7,422
|
19
|
16,917
|
-9,495
|
2,000
|
113,680
|
|
|
6/20/2025
|
56.90
|
25
|
7,234
|
17
|
18,900
|
-11,666
|
1,100
|
62,390
|
|
|
6/19/2025
|
56.70
|
34
|
14,278
|
19
|
23,910
|
-9,632
|
6,000
|
340,180
|
|
|
6/18/2025
|
56.70
|
31
|
7,135
|
24
|
27,220
|
-20,085
|
2,600
|
147,420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|