|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
40.70
|
59
|
10,095
|
26
|
31,996
|
-21,901
|
4,900
|
200,275
|
|
|
10/16/2026
|
41.00
|
41
|
6,310
|
26
|
27,420
|
-21,110
|
2,100
|
86,120
|
|
|
10/15/2026
|
41.00
|
35
|
6,310
|
29
|
16,579
|
-10,269
|
4,400
|
180,905
|
|
|
10/14/2026
|
41.35
|
89
|
27,609
|
34
|
24,209
|
3,400
|
15,600
|
642,700
|
|
|
10/13/2026
|
43.40
|
64
|
18,369
|
47
|
37,568
|
-19,199
|
8,800
|
382,115
|
|
|
10/12/2026
|
43.40
|
90
|
30,350
|
56
|
32,593
|
-2,243
|
12,600
|
546,275
|
|
|
10/9/2026
|
43.05
|
74
|
18,210
|
60
|
33,472
|
-15,262
|
5,700
|
246,550
|
|
|
10/8/2026
|
43.05
|
41
|
9,843
|
36
|
27,649
|
-17,806
|
4,400
|
189,335
|
|
|
10/7/2026
|
42.95
|
54
|
9,853
|
18
|
18,900
|
-9,047
|
1,300
|
55,765
|
|
|
10/6/2026
|
42.90
|
64
|
12,275
|
30
|
23,990
|
-11,715
|
3,200
|
137,380
|
|
|
10/5/2026
|
42.95
|
78
|
13,828
|
36
|
27,793
|
-13,965
|
6,100
|
262,160
|
|
|
10/2/2026
|
42.70
|
73
|
13,621
|
33
|
30,740
|
-17,119
|
3,600
|
153,240
|
|
|
10/1/2026
|
42.90
|
45
|
11,882
|
34
|
39,016
|
-27,134
|
7,200
|
309,220
|
|
|
9/30/2026
|
42.90
|
43
|
14,070
|
27
|
31,621
|
-17,551
|
7,800
|
333,900
|
|
|
9/29/2026
|
42.60
|
37
|
8,506
|
25
|
27,923
|
-19,417
|
1,800
|
76,630
|
|
|
9/28/2026
|
42.90
|
40
|
9,585
|
35
|
50,975
|
-41,390
|
1,600
|
68,670
|
|
|
9/25/2026
|
42.90
|
27
|
19,122
|
30
|
32,234
|
-13,112
|
3,000
|
128,700
|
|
|
9/24/2026
|
42.90
|
36
|
23,651
|
34
|
30,364
|
-6,713
|
800
|
34,040
|
|
|
9/23/2026
|
42.30
|
39
|
28,208
|
21
|
27,865
|
343
|
2,100
|
88,720
|
|
|
9/22/2026
|
42.40
|
40
|
15,799
|
30
|
30,931
|
-15,132
|
600
|
25,430
|
|
|
Page 1 of 2 Next>
|
|
|