|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
44.00
|
0
|
0
|
0
|
0
|
0
|
2,700
|
118,510
|
|
|
7/13/2026
|
43.80
|
61
|
15,132
|
25
|
16,564
|
-1,432
|
7,600
|
333,150
|
|
|
7/10/2026
|
43.90
|
51
|
7,087
|
19
|
10,130
|
-3,043
|
1,800
|
79,065
|
|
|
7/9/2026
|
44.00
|
51
|
8,139
|
17
|
12,110
|
-3,971
|
5,100
|
224,365
|
|
|
7/8/2026
|
44.00
|
27
|
6,656
|
18
|
8,993
|
-2,337
|
2,900
|
127,595
|
|
|
7/7/2026
|
43.95
|
51
|
8,141
|
25
|
8,570
|
-429
|
3,300
|
145,190
|
|
|
7/6/2026
|
44.00
|
40
|
7,846
|
24
|
52,337
|
-44,491
|
2,100
|
92,405
|
|
|
7/3/2026
|
44.00
|
58
|
14,517
|
27
|
18,095
|
-3,578
|
6,200
|
272,410
|
|
|
7/2/2026
|
44.00
|
49
|
13,559
|
33
|
46,480
|
-32,921
|
8,300
|
366,190
|
|
|
7/1/2026
|
44.40
|
51
|
14,280
|
18
|
35,300
|
-21,020
|
4,300
|
189,660
|
|
|
6/30/2026
|
44.50
|
28
|
5,561
|
14
|
33,483
|
-27,922
|
1,000
|
44,335
|
|
|
6/29/2026
|
44.55
|
27
|
5,951
|
8
|
28,783
|
-22,832
|
500
|
22,295
|
|
|
6/26/2026
|
44.60
|
24
|
5,391
|
12
|
30,979
|
-25,588
|
1,500
|
66,840
|
|
|
6/25/2026
|
44.60
|
36
|
8,567
|
15
|
34,739
|
-26,172
|
1,900
|
84,650
|
|
|
6/24/2026
|
44.60
|
31
|
7,379
|
15
|
11,779
|
-4,400
|
2,500
|
110,400
|
|
|
6/23/2026
|
44.60
|
26
|
6,160
|
16
|
7,893
|
-1,733
|
1,000
|
44,600
|
|
|
6/22/2026
|
44.60
|
61
|
8,668
|
16
|
11,499
|
-2,831
|
1,400
|
62,090
|
|
|
6/19/2026
|
44.60
|
38
|
8,082
|
20
|
13,510
|
-5,428
|
700
|
31,220
|
|
|
6/18/2026
|
44.60
|
29
|
10,298
|
19
|
14,400
|
-4,102
|
1,400
|
62,115
|
|
|
6/17/2026
|
44.20
|
44
|
11,597
|
42
|
25,109
|
-13,512
|
2,600
|
115,220
|
|
|
Page 1 of 2 Next>
|
|
|