Tuesday, August 26, 2025 4:34:30 PM - Markets open
VN-INDEX 1,667.63 +53.60/+3.32%
HNX-INDEX 275.79 +9.21/+3.45%
UPCOM-INDEX 108.84 +0.26/+0.24%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
56.90 +0.10/+0.18%
2:45:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/26/2025 56.90 0 0 0 0 0 2,000 113,720
8/25/2025 56.80 36 17,722 22 14,120 3,602 5,500 312,700
8/22/2025 56.90 40 21,475 27 24,400 -2,925 10,000 568,940
8/21/2025 57.00 31 13,777 30 13,160 617 2,100 119,630
8/20/2025 56.90 44 31,113 31 17,747 13,366 3,000 170,060
8/19/2025 56.90 43 20,963 35 24,556 -3,593 6,200 353,060
8/18/2025 57.20 53 42,768 43 31,639 11,129 8,800 500,050
8/15/2025 56.60 55 29,783 43 28,364 1,419 14,200 806,600
8/14/2025 57.00 40 21,120 22 15,347 5,773 5,700 324,850
8/13/2025 56.90 67 25,287 45 30,453 -5,166 8,800 501,540
8/12/2025 56.90 38 9,684 32 15,020 -5,336 3,300 187,050
8/11/2025 56.90 34 24,568 31 26,716 -2,148 18,000 1,025,750
8/8/2025 56.10 42 26,967 12 11,722 15,245 700 39,320
8/7/2025 56.10 52 26,717 38 41,068 -14,351 10,800 610,040
8/6/2025 56.70 47 20,221 24 11,857 8,364 5,200 292,210
8/5/2025 56.00 52 49,891 42 23,170 26,721 13,800 770,900
8/4/2025 55.50 52 41,291 28 32,805 8,486 16,000 887,850
8/1/2025 55.50 37 16,366 16 10,110 6,256 3,300 182,220
7/31/2025 55.20 42 8,523 20 21,312 -12,789 4,000 221,740
7/30/2025 55.40 50 28,440 26 36,471 -8,031 18,700 1,038,360
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.