|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
41.60
|
57
|
17,315
|
31
|
19,400
|
-2,085
|
10,000
|
415,775
|
|
|
8/4/2026
|
41.55
|
38
|
7,341
|
22
|
11,300
|
-3,959
|
3,300
|
137,170
|
|
|
8/3/2026
|
41.60
|
42
|
9,357
|
22
|
19,800
|
-10,443
|
2,300
|
95,790
|
|
|
7/31/2026
|
41.60
|
29
|
12,731
|
22
|
26,903
|
-14,172
|
10,000
|
417,180
|
|
|
7/30/2026
|
41.80
|
32
|
12,748
|
27
|
24,304
|
-11,556
|
4,900
|
204,375
|
|
|
7/29/2026
|
41.80
|
42
|
13,547
|
16
|
10,816
|
2,731
|
1,700
|
71,125
|
|
|
7/28/2026
|
41.50
|
21
|
16,556
|
22
|
26,524
|
-9,968
|
10,100
|
418,400
|
|
|
7/27/2026
|
41.50
|
34
|
10,282
|
20
|
13,568
|
-3,286
|
4,600
|
192,300
|
|
|
7/24/2026
|
41.30
|
35
|
5,596
|
17
|
6,842
|
-1,246
|
900
|
37,095
|
|
|
7/23/2026
|
41.70
|
37
|
7,469
|
20
|
11,328
|
-3,859
|
3,200
|
133,055
|
|
|
7/22/2026
|
41.05
|
43
|
8,692
|
40
|
17,898
|
-9,206
|
1,600
|
67,885
|
|
|
7/21/2026
|
44.00
|
34
|
3,077
|
24
|
15,850
|
-12,773
|
400
|
17,630
|
|
|
7/20/2026
|
43.80
|
81
|
15,587
|
29
|
19,110
|
-3,523
|
10,200
|
441,365
|
|
|
7/17/2026
|
44.00
|
33
|
6,240
|
20
|
28,605
|
-22,365
|
3,400
|
149,830
|
|
|
7/16/2026
|
43.90
|
35
|
6,234
|
15
|
17,312
|
-11,078
|
1,400
|
61,550
|
|
|
7/15/2026
|
44.00
|
32
|
3,468
|
8
|
8,300
|
-4,832
|
800
|
35,175
|
|
|
7/14/2026
|
43.95
|
30
|
5,763
|
15
|
8,506
|
-2,743
|
2,900
|
127,300
|
|
|
7/13/2026
|
43.80
|
61
|
15,132
|
25
|
16,564
|
-1,432
|
7,600
|
333,150
|
|
|
7/10/2026
|
43.90
|
51
|
7,087
|
19
|
10,130
|
-3,043
|
1,800
|
79,065
|
|
|
7/9/2026
|
44.00
|
51
|
8,139
|
17
|
12,110
|
-3,971
|
5,100
|
224,365
|
|
|
Page 1 of 2 Next>
|
|
|