|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
41.70
|
37
|
7,253
|
13
|
4,505
|
2,748
|
400
|
16,640
|
|
|
8/26/2026
|
41.55
|
55
|
20,814
|
23
|
24,510
|
-3,696
|
12,000
|
499,025
|
|
|
8/25/2026
|
41.40
|
58
|
8,893
|
16
|
6,224
|
2,669
|
1,000
|
41,400
|
|
|
8/24/2026
|
41.50
|
61
|
11,887
|
25
|
14,399
|
-2,512
|
3,000
|
124,515
|
|
|
8/21/2026
|
41.35
|
49
|
11,680
|
18
|
9,015
|
2,665
|
1,400
|
57,960
|
|
|
8/20/2026
|
41.70
|
45
|
8,543
|
17
|
9,340
|
-797
|
2,100
|
86,945
|
|
|
8/19/2026
|
41.75
|
43
|
7,412
|
32
|
13,673
|
-6,261
|
2,100
|
87,305
|
|
|
8/18/2026
|
41.30
|
52
|
9,647
|
24
|
13,315
|
-3,668
|
1,800
|
74,315
|
|
|
8/17/2026
|
41.20
|
52
|
11,572
|
16
|
9,027
|
2,545
|
3,900
|
160,800
|
|
|
8/14/2026
|
41.30
|
42
|
10,665
|
10
|
9,331
|
1,334
|
2,400
|
99,300
|
|
|
8/13/2026
|
41.40
|
50
|
12,309
|
13
|
10,413
|
1,896
|
1,500
|
62,220
|
|
|
8/12/2026
|
41.50
|
57
|
12,324
|
23
|
17,195
|
-4,871
|
5,900
|
244,835
|
|
|
8/11/2026
|
41.55
|
58
|
13,932
|
18
|
21,351
|
-7,419
|
3,900
|
161,865
|
|
|
8/10/2026
|
41.50
|
51
|
11,632
|
23
|
32,460
|
-20,828
|
7,000
|
290,750
|
|
|
8/7/2026
|
41.50
|
58
|
12,669
|
24
|
11,810
|
859
|
4,800
|
199,245
|
|
|
8/6/2026
|
41.50
|
37
|
7,929
|
15
|
8,818
|
-889
|
800
|
33,260
|
|
|
8/5/2026
|
41.60
|
57
|
17,315
|
31
|
19,400
|
-2,085
|
10,000
|
415,775
|
|
|
8/4/2026
|
41.55
|
38
|
7,341
|
22
|
11,300
|
-3,959
|
3,300
|
137,170
|
|
|
8/3/2026
|
41.60
|
42
|
9,357
|
22
|
19,800
|
-10,443
|
2,300
|
95,790
|
|
|
7/31/2026
|
41.60
|
29
|
12,731
|
22
|
26,903
|
-14,172
|
10,000
|
417,180
|
|
|
Page 1 of 2 Next>
|
|
|