|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
56.90
|
29
|
9,402
|
33
|
19,431
|
-10,029
|
4,800
|
273,780
|
|
|
6/2/2025
|
57.00
|
32
|
11,909
|
35
|
22,580
|
-10,671
|
6,300
|
359,150
|
|
|
5/30/2025
|
57.00
|
29
|
8,992
|
23
|
10,016
|
-1,024
|
4,400
|
250,800
|
|
|
5/29/2025
|
57.00
|
33
|
9,295
|
21
|
14,473
|
-5,178
|
5,300
|
301,780
|
|
|
5/28/2025
|
57.20
|
24
|
6,469
|
23
|
10,986
|
-4,517
|
1,300
|
74,260
|
|
|
5/27/2025
|
57.00
|
32
|
9,637
|
26
|
9,316
|
321
|
1,800
|
102,810
|
|
|
5/26/2025
|
57.00
|
45
|
13,967
|
26
|
19,110
|
-5,143
|
5,400
|
307,830
|
|
|
5/23/2025
|
57.00
|
25
|
10,692
|
26
|
15,912
|
-5,220
|
2,700
|
153,630
|
|
|
5/22/2025
|
56.90
|
26
|
7,802
|
20
|
18,009
|
-10,207
|
1,500
|
85,480
|
|
|
5/21/2025
|
57.00
|
46
|
28,499
|
38
|
34,500
|
-6,001
|
18,800
|
1,062,730
|
|
|
5/20/2025
|
56.50
|
47
|
22,095
|
33
|
28,949
|
-6,854
|
11,400
|
644,150
|
|
|
5/19/2025
|
56.40
|
49
|
13,350
|
42
|
28,112
|
-14,762
|
6,500
|
368,430
|
|
|
5/16/2025
|
57.00
|
35
|
5,917
|
28
|
16,103
|
-10,186
|
3,200
|
182,800
|
|
|
5/15/2025
|
57.00
|
59
|
15,877
|
40
|
18,876
|
-2,999
|
2,300
|
131,610
|
|
|
5/14/2025
|
56.60
|
33
|
7,418
|
20
|
17,113
|
-9,695
|
4,100
|
232,060
|
|
|
5/13/2025
|
56.60
|
35
|
11,132
|
22
|
11,632
|
-500
|
2,000
|
112,410
|
|
|
5/12/2025
|
56.50
|
87
|
25,983
|
17
|
10,603
|
15,380
|
3,800
|
212,890
|
|
|
5/9/2025
|
56.50
|
33
|
4,345
|
20
|
8,989
|
-4,644
|
1,100
|
62,150
|
|
|
5/8/2025
|
56.50
|
29
|
4,461
|
32
|
13,292
|
-8,831
|
1,200
|
68,300
|
|
|
5/7/2025
|
56.30
|
28
|
5,520
|
20
|
9,541
|
-4,021
|
700
|
39,360
|
|
|
Page 1 of 2 Next>
|
|
|