|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
45.90
|
55
|
19,783
|
24
|
29,226
|
-9,443
|
10,300
|
474,250
|
|
|
2/12/2026
|
45.80
|
41
|
19,666
|
27
|
40,859
|
-21,193
|
3,300
|
151,160
|
|
|
2/11/2026
|
45.80
|
42
|
20,206
|
41
|
50,708
|
-30,502
|
2,900
|
132,840
|
|
|
2/10/2026
|
45.80
|
43
|
12,569
|
21
|
27,763
|
-15,194
|
4,300
|
197,090
|
|
|
2/9/2026
|
45.80
|
49
|
11,493
|
25
|
23,322
|
-11,829
|
4,400
|
201,560
|
|
|
2/6/2026
|
45.85
|
43
|
14,544
|
29
|
25,913
|
-11,369
|
6,400
|
293,910
|
|
|
2/5/2026
|
45.95
|
69
|
23,913
|
27
|
26,103
|
-2,190
|
8,400
|
385,465
|
|
|
2/4/2026
|
45.95
|
63
|
23,486
|
26
|
40,487
|
-17,001
|
12,800
|
587,335
|
|
|
2/3/2026
|
45.80
|
64
|
15,905
|
29
|
32,415
|
-16,510
|
9,600
|
440,520
|
|
|
2/2/2026
|
45.90
|
54
|
15,405
|
31
|
24,659
|
-9,254
|
6,700
|
307,830
|
|
|
1/30/2026
|
46.00
|
42
|
13,771
|
27
|
36,585
|
-22,814
|
7,900
|
364,865
|
|
|
1/29/2026
|
46.50
|
53
|
12,686
|
41
|
23,537
|
-10,851
|
3,800
|
174,885
|
|
|
1/28/2026
|
45.90
|
48
|
15,270
|
44
|
40,405
|
-25,135
|
7,000
|
322,900
|
|
|
1/27/2026
|
45.90
|
57
|
15,832
|
25
|
20,341
|
-4,509
|
6,100
|
279,970
|
|
|
1/26/2026
|
45.80
|
62
|
16,062
|
33
|
17,315
|
-1,253
|
4,200
|
192,785
|
|
|
1/23/2026
|
45.90
|
95
|
26,648
|
36
|
33,416
|
-6,768
|
9,100
|
417,530
|
|
|
1/22/2026
|
45.90
|
120
|
31,662
|
46
|
33,157
|
-1,495
|
15,500
|
712,570
|
|
|
1/21/2026
|
46.00
|
85
|
21,066
|
27
|
20,185
|
881
|
7,900
|
363,365
|
|
|
1/20/2026
|
46.00
|
100
|
23,753
|
37
|
49,821
|
-26,068
|
9,900
|
456,920
|
|
|
1/19/2026
|
46.00
|
110
|
33,540
|
41
|
85,917
|
-52,377
|
25,200
|
1,168,245
|
|
|
Page 1 of 2 Next>
|
|
|