|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
44.60
|
26
|
6,160
|
16
|
7,893
|
-1,733
|
1,000
|
44,600
|
|
|
6/22/2026
|
44.60
|
61
|
8,668
|
16
|
11,499
|
-2,831
|
1,400
|
62,090
|
|
|
6/19/2026
|
44.60
|
38
|
8,082
|
20
|
13,510
|
-5,428
|
700
|
31,220
|
|
|
6/18/2026
|
44.60
|
29
|
10,298
|
19
|
14,400
|
-4,102
|
1,400
|
62,115
|
|
|
6/17/2026
|
44.20
|
44
|
11,597
|
42
|
25,109
|
-13,512
|
2,600
|
115,220
|
|
|
6/16/2026
|
44.65
|
45
|
11,277
|
20
|
10,801
|
476
|
2,300
|
102,605
|
|
|
6/15/2026
|
44.65
|
26
|
6,871
|
21
|
15,660
|
-8,789
|
1,700
|
75,905
|
|
|
6/12/2026
|
44.65
|
18
|
5,563
|
20
|
18,350
|
-12,787
|
1,800
|
80,290
|
|
|
6/11/2026
|
44.65
|
26
|
6,426
|
24
|
18,362
|
-11,936
|
3,100
|
138,300
|
|
|
6/10/2026
|
44.50
|
21
|
5,075
|
22
|
31,700
|
-26,625
|
1,500
|
66,750
|
|
|
6/9/2026
|
44.60
|
42
|
18,183
|
32
|
20,547
|
-2,364
|
10,100
|
451,315
|
|
|
6/8/2026
|
44.50
|
23
|
5,812
|
33
|
21,602
|
-15,790
|
1,800
|
79,995
|
|
|
6/5/2026
|
44.65
|
59
|
16,126
|
20
|
10,875
|
5,251
|
8,700
|
384,045
|
|
|
6/4/2026
|
44.65
|
22
|
4,781
|
16
|
7,059
|
-2,278
|
700
|
31,255
|
|
|
6/3/2026
|
44.65
|
41
|
9,877
|
14
|
7,131
|
2,746
|
2,400
|
106,810
|
|
|
6/2/2026
|
44.10
|
20
|
3,963
|
10
|
11,008
|
-7,045
|
300
|
13,230
|
|
|
6/1/2026
|
44.10
|
32
|
3,514
|
15
|
10,531
|
-7,017
|
500
|
22,040
|
|
|
5/29/2026
|
44.00
|
46
|
9,258
|
24
|
38,247
|
-28,989
|
2,100
|
93,375
|
|
|
5/28/2026
|
44.50
|
27
|
4,285
|
11
|
5,254
|
-969
|
700
|
31,185
|
|
|
5/27/2026
|
44.50
|
33
|
5,697
|
15
|
8,645
|
-2,948
|
2,000
|
89,180
|
|
|
Page 1 of 2 Next>
|
|
|