|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
50.40
|
39
|
7,746
|
23
|
14,603
|
-6,857
|
1,700
|
85,610
|
|
|
11/13/2025
|
50.20
|
63
|
15,630
|
24
|
14,723
|
907
|
8,300
|
413,310
|
|
|
11/12/2025
|
49.05
|
55
|
14,892
|
18
|
12,103
|
2,789
|
7,700
|
377,525
|
|
|
11/11/2025
|
49.00
|
66
|
9,653
|
26
|
11,619
|
-1,966
|
5,000
|
245,575
|
|
|
11/10/2025
|
49.50
|
46
|
11,044
|
13
|
6,707
|
4,337
|
2,000
|
98,840
|
|
|
11/7/2025
|
49.70
|
62
|
12,698
|
19
|
12,550
|
148
|
4,800
|
238,530
|
|
|
11/6/2025
|
50.00
|
47
|
10,929
|
30
|
17,305
|
-6,376
|
1,200
|
60,450
|
|
|
11/5/2025
|
49.60
|
54
|
12,779
|
15
|
12,750
|
29
|
3,700
|
184,630
|
|
|
11/4/2025
|
50.10
|
54
|
8,388
|
15
|
6,323
|
2,065
|
3,100
|
155,330
|
|
|
11/3/2025
|
50.10
|
41
|
8,486
|
13
|
5,667
|
2,819
|
3,900
|
195,390
|
|
|
10/31/2025
|
50.20
|
91
|
20,796
|
23
|
20,517
|
279
|
13,700
|
685,300
|
|
|
10/30/2025
|
50.40
|
47
|
9,189
|
19
|
11,257
|
-2,068
|
3,000
|
151,290
|
|
|
10/29/2025
|
50.50
|
53
|
10,171
|
16
|
10,713
|
-542
|
5,300
|
267,250
|
|
|
10/28/2025
|
50.40
|
49
|
9,955
|
13
|
14,201
|
-4,246
|
5,900
|
297,040
|
|
|
10/27/2025
|
50.60
|
51
|
7,267
|
16
|
14,707
|
-7,440
|
2,600
|
132,080
|
|
|
10/24/2025
|
50.80
|
79
|
25,440
|
37
|
24,372
|
1,068
|
14,900
|
747,600
|
|
|
10/23/2025
|
51.00
|
42
|
12,011
|
24
|
19,031
|
-7,020
|
4,200
|
214,710
|
|
|
10/22/2025
|
51.20
|
45
|
15,342
|
24
|
20,705
|
-5,363
|
8,500
|
433,920
|
|
|
10/21/2025
|
51.50
|
41
|
9,998
|
23
|
17,490
|
-7,492
|
2,400
|
122,670
|
|
|
10/20/2025
|
51.60
|
40
|
13,263
|
33
|
25,102
|
-11,839
|
5,200
|
271,530
|
|
|
Page 1 of 2 Next>
|
|
|