|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
57.00
|
0
|
0
|
0
|
0
|
0
|
1,800
|
102,600
|
|
|
1/21/2025
|
57.00
|
35
|
6,467
|
16
|
14,200
|
-7,733
|
3,100
|
177,080
|
|
|
1/20/2025
|
57.30
|
39
|
9,902
|
14
|
7,582
|
2,320
|
1,300
|
74,690
|
|
|
1/17/2025
|
57.40
|
21
|
9,611
|
17
|
17,210
|
-7,599
|
600
|
34,450
|
|
|
1/16/2025
|
57.50
|
24
|
3,661
|
16
|
22,500
|
-18,839
|
1,100
|
63,240
|
|
|
1/15/2025
|
57.30
|
19
|
2,630
|
17
|
21,672
|
-19,042
|
1,100
|
63,080
|
|
|
1/14/2025
|
57.30
|
22
|
4,620
|
24
|
34,977
|
-30,357
|
2,100
|
120,350
|
|
|
1/13/2025
|
57.20
|
25
|
2,540
|
23
|
33,602
|
-31,062
|
800
|
45,680
|
|
|
1/10/2025
|
57.00
|
30
|
6,236
|
34
|
24,268
|
-18,032
|
2,800
|
159,610
|
|
|
1/9/2025
|
57.10
|
33
|
11,673
|
22
|
43,900
|
-32,227
|
4,900
|
279,790
|
|
|
1/8/2025
|
57.10
|
34
|
7,356
|
31
|
46,890
|
-39,534
|
200
|
11,460
|
|
|
1/7/2025
|
57.50
|
27
|
6,385
|
30
|
49,600
|
-43,215
|
800
|
45,870
|
|
|
1/6/2025
|
57.00
|
30
|
7,071
|
33
|
25,024
|
-17,953
|
900
|
51,400
|
|
|
1/3/2025
|
57.00
|
43
|
9,774
|
18
|
32,422
|
-22,648
|
3,000
|
171,300
|
|
|
1/2/2025
|
57.20
|
63
|
44,354
|
26
|
31,832
|
12,522
|
6,500
|
371,540
|
|
|
12/31/2024
|
57.10
|
61
|
42,151
|
24
|
37,800
|
4,351
|
11,900
|
678,760
|
|
|
12/30/2024
|
57.20
|
34
|
6,754
|
33
|
33,932
|
-27,178
|
700
|
40,230
|
|
|
12/27/2024
|
58.00
|
48
|
11,664
|
22
|
24,100
|
-12,436
|
3,800
|
218,930
|
|
|
12/26/2024
|
57.50
|
61
|
25,783
|
21
|
25,800
|
-17
|
9,200
|
527,950
|
|
|
12/25/2024
|
57.40
|
44
|
13,098
|
21
|
26,801
|
-13,703
|
6,300
|
361,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|