|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
58.00
|
21
|
5,453
|
28
|
24,513
|
-19,060
|
2,400
|
139,410
|
|
|
3/27/2025
|
58.00
|
25
|
35,627
|
30
|
39,366
|
-3,739
|
19,500
|
1,132,360
|
|
|
3/26/2025
|
58.00
|
29
|
7,642
|
29
|
22,604
|
-14,962
|
2,500
|
145,040
|
|
|
3/25/2025
|
58.00
|
35
|
8,982
|
25
|
19,000
|
-10,018
|
2,500
|
144,830
|
|
|
3/24/2025
|
58.80
|
37
|
9,139
|
30
|
35,014
|
-25,875
|
4,800
|
280,130
|
|
|
3/21/2025
|
58.80
|
22
|
8,782
|
22
|
29,031
|
-20,249
|
3,000
|
176,030
|
|
|
3/20/2025
|
58.90
|
22
|
3,851
|
26
|
24,846
|
-20,995
|
2,800
|
164,970
|
|
|
3/19/2025
|
58.90
|
19
|
5,501
|
20
|
23,760
|
-18,259
|
1,400
|
82,500
|
|
|
3/18/2025
|
58.90
|
20
|
12,140
|
25
|
28,848
|
-16,708
|
7,600
|
448,380
|
|
|
3/17/2025
|
59.00
|
30
|
16,874
|
31
|
23,994
|
-7,120
|
2,100
|
123,870
|
|
|
3/14/2025
|
59.00
|
24
|
19,503
|
28
|
32,519
|
-13,016
|
5,500
|
324,480
|
|
|
3/13/2025
|
59.00
|
35
|
26,069
|
29
|
74,722
|
-48,653
|
12,200
|
719,680
|
|
|
3/12/2025
|
58.80
|
38
|
12,608
|
33
|
30,106
|
-17,498
|
2,800
|
164,640
|
|
|
3/11/2025
|
58.80
|
34
|
12,357
|
26
|
30,458
|
-18,101
|
8,100
|
474,720
|
|
|
3/10/2025
|
58.90
|
38
|
26,960
|
38
|
67,419
|
-40,459
|
4,600
|
271,280
|
|
|
3/7/2025
|
58.90
|
24
|
7,938
|
30
|
23,048
|
-15,110
|
4,500
|
264,260
|
|
|
3/6/2025
|
58.20
|
43
|
12,795
|
35
|
48,259
|
-35,464
|
5,100
|
297,670
|
|
|
3/5/2025
|
58.70
|
50
|
58,227
|
29
|
32,432
|
25,795
|
12,000
|
700,980
|
|
|
3/4/2025
|
58.50
|
28
|
31,365
|
27
|
27,820
|
3,545
|
11,700
|
682,510
|
|
|
3/3/2025
|
58.30
|
34
|
74,079
|
26
|
27,933
|
46,146
|
17,400
|
1,014,640
|
|
|
Page 1 of 2 Next>
|
|
|