|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
60.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
60.40
|
43
|
11,069
|
24
|
14,448
|
-3,379
|
1,000
|
60,250
|
|
|
11/20/2024
|
60.10
|
51
|
9,916
|
27
|
30,808
|
-20,892
|
2,300
|
138,030
|
|
|
11/19/2024
|
60.00
|
38
|
13,247
|
22
|
30,923
|
-17,676
|
2,600
|
156,080
|
|
|
11/18/2024
|
60.40
|
28
|
8,406
|
29
|
37,214
|
-28,808
|
500
|
30,270
|
|
|
11/15/2024
|
60.00
|
44
|
20,105
|
27
|
47,011
|
-26,906
|
11,000
|
661,810
|
|
|
11/14/2024
|
60.30
|
44
|
14,874
|
16
|
38,348
|
-23,474
|
7,300
|
439,990
|
|
|
11/13/2024
|
60.30
|
42
|
22,075
|
12
|
28,779
|
-6,704
|
11,300
|
681,390
|
|
|
11/12/2024
|
60.30
|
48
|
15,339
|
19
|
56,547
|
-41,208
|
5,100
|
306,810
|
|
|
11/11/2024
|
60.30
|
38
|
13,531
|
12
|
27,763
|
-14,232
|
2,200
|
132,770
|
|
|
11/8/2024
|
60.40
|
38
|
14,320
|
21
|
31,573
|
-17,253
|
2,900
|
175,070
|
|
|
11/7/2024
|
60.30
|
25
|
7,304
|
18
|
41,509
|
-34,205
|
0
|
0
|
|
|
11/6/2024
|
60.30
|
30
|
10,567
|
9
|
27,309
|
-16,742
|
2,300
|
140,060
|
|
|
11/5/2024
|
60.30
|
46
|
14,149
|
18
|
32,920
|
-18,771
|
6,500
|
392,420
|
|
|
11/4/2024
|
60.40
|
52
|
26,989
|
22
|
27,734
|
-745
|
4,100
|
247,420
|
|
|
11/1/2024
|
60.40
|
52
|
14,216
|
22
|
30,074
|
-15,858
|
3,800
|
229,880
|
|
|
10/31/2024
|
60.50
|
55
|
24,021
|
21
|
28,768
|
-4,747
|
5,500
|
332,400
|
|
|
10/30/2024
|
60.40
|
52
|
23,051
|
24
|
37,608
|
-14,557
|
12,900
|
781,030
|
|
|
10/29/2024
|
60.60
|
44
|
46,382
|
23
|
37,256
|
9,126
|
11,200
|
679,900
|
|
|
10/28/2024
|
60.60
|
60
|
20,694
|
23
|
48,954
|
-28,260
|
5,800
|
352,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|