|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
56.00
|
0
|
0
|
0
|
0
|
0
|
1,300
|
72,800
|
|
|
8/5/2025
|
56.00
|
52
|
49,891
|
42
|
23,170
|
26,721
|
13,800
|
770,900
|
|
|
8/4/2025
|
55.50
|
52
|
41,291
|
28
|
32,805
|
8,486
|
16,000
|
887,850
|
|
|
8/1/2025
|
55.50
|
37
|
16,366
|
16
|
10,110
|
6,256
|
3,300
|
182,220
|
|
|
7/31/2025
|
55.20
|
42
|
8,523
|
20
|
21,312
|
-12,789
|
4,000
|
221,740
|
|
|
7/30/2025
|
55.40
|
50
|
28,440
|
26
|
36,471
|
-8,031
|
18,700
|
1,038,360
|
|
|
7/29/2025
|
55.40
|
81
|
34,821
|
24
|
48,780
|
-13,959
|
25,200
|
1,391,480
|
|
|
7/28/2025
|
55.50
|
84
|
25,443
|
28
|
34,710
|
-9,267
|
11,800
|
656,260
|
|
|
7/25/2025
|
55.90
|
53
|
18,071
|
20
|
29,834
|
-11,763
|
3,400
|
190,370
|
|
|
7/24/2025
|
56.00
|
57
|
23,095
|
18
|
29,172
|
-6,077
|
3,300
|
184,620
|
|
|
7/23/2025
|
56.00
|
44
|
9,440
|
19
|
17,092
|
-7,652
|
4,600
|
257,670
|
|
|
7/22/2025
|
55.90
|
53
|
18,907
|
32
|
40,587
|
-21,680
|
6,900
|
387,540
|
|
|
7/21/2025
|
56.60
|
57
|
16,835
|
19
|
29,681
|
-12,846
|
7,400
|
416,900
|
|
|
7/18/2025
|
56.60
|
45
|
8,360
|
21
|
32,801
|
-24,441
|
2,300
|
130,240
|
|
|
7/17/2025
|
56.70
|
38
|
14,041
|
22
|
32,538
|
-18,497
|
3,300
|
186,700
|
|
|
7/16/2025
|
56.40
|
26
|
6,268
|
27
|
24,794
|
-18,526
|
1,800
|
101,650
|
|
|
7/15/2025
|
57.00
|
31
|
11,767
|
18
|
21,067
|
-9,300
|
4,600
|
261,950
|
|
|
7/14/2025
|
56.50
|
28
|
15,598
|
22
|
17,749
|
-2,151
|
3,500
|
199,350
|
|
|
7/11/2025
|
57.00
|
44
|
12,391
|
18
|
10,676
|
1,715
|
2,800
|
157,890
|
|
|
7/10/2025
|
56.60
|
41
|
8,259
|
17
|
14,109
|
-5,850
|
2,000
|
112,750
|
|
|
Page 1 of 2 Next>
|
|
|