Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2025	+0.10 / +0.18%	56.70	57.00	56.70	57.00	56.93	57.00	2,600
8/26/2025	+0.10 / +0.18%	56.80	57.00	56.80	56.90	56.86	56.90	2,000
8/25/2025	-0.10 / -0.18%	56.90	57.00	56.70	56.80	56.85	56.80	5,500
8/22/2025	-0.10 / -0.18%	57.00	57.00	56.80	56.90	56.89	56.90	10,000
8/21/2025	+0.10 / +0.18%	57.00	57.00	56.80	57.00	56.97	57.00	2,100
8/20/2025	0.00 / 0.00%	56.40	57.00	56.40	56.90	56.69	56.90	3,000
8/19/2025	-0.30 / -0.52%	57.00	57.00	56.80	56.90	56.95	56.90	6,200
8/18/2025	+0.60 / +1.06%	56.60	57.20	56.60	57.20	56.82	57.20	8,800
8/15/2025	-0.40 / -0.70%	57.30	57.30	56.50	56.60	56.80	56.60	14,200
8/14/2025	+0.10 / +0.18%	57.00	57.00	56.90	57.00	56.99	57.00	5,700
8/13/2025	0.00 / 0.00%	57.00	57.20	56.90	56.90	56.99	56.90	8,800
8/12/2025	0.00 / 0.00%	56.90	56.90	56.60	56.90	56.68	56.90	3,300
8/11/2025	+0.80 / +1.43%	56.70	57.00	56.60	56.90	56.99	56.90	18,000
8/8/2025	0.00 / 0.00%	56.30	56.30	56.10	56.10	56.17	56.10	700
8/7/2025	-0.60 / -1.06%	56.90	57.00	56.10	56.10	56.49	56.10	10,800
8/6/2025	+0.70 / +1.25%	56.00	56.70	56.00	56.70	56.19	56.70	5,200
8/5/2025	+0.50 / +0.90%	56.00	56.20	55.60	56.00	55.86	56.00	13,800
8/4/2025	0.00 / 0.00%	55.50	55.50	55.30	55.50	55.49	55.50	16,000
8/1/2025	+0.30 / +0.54%	55.20	55.50	55.20	55.50	55.22	55.50	3,300
7/31/2025	-0.20 / -0.36%	55.50	55.50	55.20	55.20	55.44	55.20	4,000
7/30/2025	0.00 / 0.00%	55.40	56.00	55.40	55.40	55.53	55.40	18,700
7/29/2025	-0.10 / -0.18%	55.50	55.50	55.00	55.40	55.22	55.40	25,200
7/28/2025	-0.40 / -0.72%	55.90	55.90	55.50	55.50	55.62	55.50	11,800
7/25/2025	-0.10 / -0.18%	56.00	56.00	55.90	55.90	55.99	55.90	3,400
7/24/2025	0.00 / 0.00%	56.00	56.00	55.80	56.00	55.95	56.00	3,300
7/23/2025	+0.10 / +0.18%	56.50	56.50	56.00	56.00	56.02	56.00	4,600
7/22/2025	-0.70 / -1.24%	56.20	56.50	55.90	55.90	56.17	55.90	6,900
7/21/2025	0.00 / 0.00%	56.60	56.60	56.10	56.60	56.34	56.60	7,400
7/18/2025	-0.10 / -0.18%	56.70	56.70	56.60	56.60	56.63	56.60	2,300
7/17/2025	+0.30 / +0.53%	56.80	56.80	56.50	56.70	56.58	56.70	3,300

<<Previous 30 days

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	54.50	-0.73%
BGE	0	6.10	0.00%
BHA	1,500	25.00	0.00%
BSA	300	23.80	2.59%
BTP	65,300	10.95	-0.90%
CHP	113,500	32.90	-0.30%
DNA	0	21.00	0.00%
DNC	100	55.00	0.00%
DNH	300	48.60	-14.89%