Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2025	-0.50 / -0.88%	56.90	57.00	56.20	56.20	56.84	56.20	4,800
8/6/2025	+0.70 / +1.25%	56.00	56.70	56.00	56.70	56.19	56.70	5,200
8/5/2025	+0.50 / +0.90%	56.00	56.20	55.60	56.00	55.86	56.00	13,800
8/4/2025	0.00 / 0.00%	55.50	55.50	55.30	55.50	55.49	55.50	16,000
8/1/2025	+0.30 / +0.54%	55.20	55.50	55.20	55.50	55.22	55.50	3,300
7/31/2025	-0.20 / -0.36%	55.50	55.50	55.20	55.20	55.44	55.20	4,000
7/30/2025	0.00 / 0.00%	55.40	56.00	55.40	55.40	55.53	55.40	18,700
7/29/2025	-0.10 / -0.18%	55.50	55.50	55.00	55.40	55.22	55.40	25,200
7/28/2025	-0.40 / -0.72%	55.90	55.90	55.50	55.50	55.62	55.50	11,800
7/25/2025	-0.10 / -0.18%	56.00	56.00	55.90	55.90	55.99	55.90	3,400
7/24/2025	0.00 / 0.00%	56.00	56.00	55.80	56.00	55.95	56.00	3,300
7/23/2025	+0.10 / +0.18%	56.50	56.50	56.00	56.00	56.02	56.00	4,600
7/22/2025	-0.70 / -1.24%	56.20	56.50	55.90	55.90	56.17	55.90	6,900
7/21/2025	0.00 / 0.00%	56.60	56.60	56.10	56.60	56.34	56.60	7,400
7/18/2025	-0.10 / -0.18%	56.70	56.70	56.60	56.60	56.63	56.60	2,300
7/17/2025	+0.30 / +0.53%	56.80	56.80	56.50	56.70	56.58	56.70	3,300
7/16/2025	-0.60 / -1.05%	56.50	57.00	56.40	56.40	56.47	56.40	300
7/15/2025	+0.50 / +0.88%	56.50	57.00	56.50	57.00	56.95	57.00	4,600
7/14/2025	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.96	56.50	3,500
7/11/2025	+0.40 / +0.71%	57.00	57.00	56.20	57.00	56.39	57.00	2,800
7/10/2025	+0.30 / +0.53%	56.30	56.60	56.30	56.60	56.38	56.60	2,000
7/9/2025	-0.20 / -0.35%	56.50	56.50	56.30	56.30	56.42	56.30	3,400
7/8/2025	-0.10 / -0.18%	56.40	56.50	56.40	56.50	56.46	56.50	9,100
7/7/2025	-0.10 / -0.18%	56.60	56.70	56.50	56.60	56.58	56.60	6,000
7/4/2025	+0.40 / +0.71%	56.30	56.70	56.30	56.70	56.50	56.70	2,700
7/3/2025	0.00 / 0.00%	56.30	56.30	56.30	56.30	56.30	56.30	3,100
7/2/2025	-0.20 / -0.35%	56.60	56.60	56.30	56.30	56.48	56.30	500
7/1/2025	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	56.50	2,100
6/30/2025	-0.10 / -0.18%	56.50	56.50	56.50	56.50	56.50	56.50	3,000
6/27/2025	+0.40 / +0.71%	56.20	56.60	56.20	56.60	56.50	56.60	700

<<Previous 30 days

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	0	5.40	0.00%
BHA	0	25.00	0.00%
BSA	200	23.20	0.00%
BTP	35,700	11.45	0.88%
CHP	83,700	33.80	-0.59%
DNA	100	24.90	3.75%
DNC	100	57.60	0.00%
DNH	0	47.00	0.00%