Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	-0.30 / -0.73%	41.00	41.00	40.70	40.70	40.87	40.70	4,900
10/16/2026	0.00 / 0.00%	41.00	41.10	41.00	41.00	41.01	41.00	2,100
10/15/2026	-0.35 / -0.85%	41.35	41.35	41.00	41.00	41.11	41.00	4,400
10/14/2026	-0.55 / -1.31%	41.20	41.50	41.10	41.35	41.20	41.35	15,600
10/13/2026	0.00 / 0.00%	43.40	43.50	43.40	43.40	43.42	41.90	8,800
10/12/2026	+0.35 / +0.81%	43.15	43.50	43.15	43.40	43.36	41.90	12,600
10/9/2026	0.00 / 0.00%	43.20	43.55	43.05	43.05	43.25	41.56	5,700
10/8/2026	+0.10 / +0.23%	42.80	43.20	42.80	43.05	43.03	41.56	4,400
10/7/2026	+0.05 / +0.12%	42.95	42.95	42.60	42.95	42.90	41.47	1,300
10/6/2026	-0.05 / -0.12%	43.00	43.00	42.90	42.90	42.93	41.42	3,200
10/5/2026	+0.25 / +0.59%	42.70	43.15	42.50	42.95	42.98	41.47	6,100
10/2/2026	-0.20 / -0.47%	42.50	42.70	42.50	42.70	42.57	41.22	3,600
10/1/2026	0.00 / 0.00%	42.90	43.10	42.90	42.90	42.95	41.42	7,200
9/30/2026	+0.30 / +0.70%	42.70	43.00	42.70	42.90	42.81	41.42	7,800
9/29/2026	-0.30 / -0.70%	42.80	42.90	42.30	42.60	42.57	41.13	1,800
9/28/2026	0.00 / 0.00%	42.90	43.00	42.90	42.90	42.92	41.42	1,600
9/25/2026	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	41.42	3,000
9/24/2026	+0.60 / +1.42%	42.50	43.00	42.20	42.90	42.55	41.42	800
9/23/2026	-0.10 / -0.24%	42.30	42.30	42.20	42.30	42.25	40.84	2,100
9/22/2026	+0.40 / +0.95%	42.50	42.50	42.20	42.40	42.38	40.93	600
9/21/2026	-1.00 / -2.33%	43.00	43.00	41.80	42.00	41.91	40.55	11,600
9/18/2026	+0.80 / +1.90%	42.20	43.95	42.20	43.00	43.54	41.51	5,000
9/17/2026	-0.15 / -0.35%	42.30	42.30	42.20	42.20	42.28	40.74	600
9/16/2026	-0.05 / -0.12%	42.40	42.40	42.35	42.35	42.40	40.89	14,400
9/15/2026	0.00 / 0.00%	42.00	42.40	41.60	42.40	42.03	40.93	1,800
9/14/2026	-0.10 / -0.24%	42.50	42.50	42.40	42.40	42.45	40.93	2,000
9/11/2026	+0.90 / +2.16%	41.60	42.50	41.60	42.50	41.77	41.03	17,100
9/10/2026	-0.05 / -0.12%	41.50	41.70	41.50	41.60	41.64	40.16	17,800
9/9/2026	-0.35 / -0.83%	41.50	42.00	41.50	41.65	41.65	40.21	8,500
9/8/2026	+0.30 / +0.72%	41.85	44.50	41.85	42.00	42.39	40.55	15,900

<<Previous 30 days

DRL News

14/10	DRL: Explanation of the fluctuations in profit after tax in Quarter 3.2026
07/10	DRL: Approval of the change of seal specimen.
01/10	DRL: Record date for the 1st cash dividend payment in 2026
28/09	DRL: Notice of the 1st cash dividend payment for 2026
28/09	DRL: Approval of the 1st cash dividend payment for 2026

More News

Related Companies

	Volume	Price	Change
AVC	200	39.50	-2.47%
BGE	0	2.70	0.00%
BHA	2,400	20.60	0.00%
BSA	2,900	19.90	-0.50%
BTP	20,600	6.76	1.35%
CHP	5,500	26.45	0.19%
DNA	100	24.00	0.00%
DNC	0	43.10	0.00%
DNH	0	51.00	0.00%