Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2025	-0.10 / -0.18%	57.10	57.20	56.90	56.90	57.04	56.90	4,800
6/2/2025	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.01	57.00	6,300
5/30/2025	0.00 / 0.00%	57.10	57.10	56.90	57.00	57.00	57.00	4,400
5/29/2025	-0.20 / -0.35%	57.20	57.20	56.80	57.00	56.94	57.00	5,300
5/28/2025	+0.20 / +0.35%	57.00	57.20	57.00	57.20	57.12	57.20	1,300
5/27/2025	0.00 / 0.00%	57.10	57.50	56.80	57.00	57.12	57.00	1,800
5/26/2025	0.00 / 0.00%	57.00	57.10	56.90	57.00	57.01	57.00	5,400
5/23/2025	+0.10 / +0.18%	56.80	57.00	56.80	57.00	56.90	57.00	2,700
5/22/2025	-0.10 / -0.18%	57.00	57.00	56.90	56.90	56.99	56.90	1,500
5/21/2025	+0.50 / +0.88%	56.50	57.00	56.50	57.00	56.53	57.00	18,800
5/20/2025	+0.10 / +0.18%	56.60	56.60	56.50	56.50	56.50	56.50	11,400
5/19/2025	-0.60 / -1.05%	57.20	57.40	56.00	56.40	56.68	56.40	6,500
5/16/2025	0.00 / 0.00%	57.00	58.00	57.00	57.00	57.13	57.00	3,200
5/15/2025	+0.40 / +0.71%	56.00	58.50	54.70	57.00	57.22	57.00	2,300
5/14/2025	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	56.60	4,100
5/13/2025	+0.10 / +0.18%	56.00	56.60	56.00	56.60	56.21	56.60	2,000
5/12/2025	0.00 / 0.00%	56.50	56.50	52.90	56.50	56.02	56.50	3,800
5/9/2025	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	56.50	1,100
5/8/2025	+0.20 / +0.36%	57.00	57.00	56.50	56.50	56.92	56.50	1,200
5/7/2025	0.00 / 0.00%	56.30	56.30	55.80	56.30	56.23	56.30	700
5/6/2025	+0.20 / +0.36%	56.20	56.30	56.00	56.30	56.09	56.30	1,000
5/5/2025	+0.10 / +0.18%	56.00	56.60	56.00	56.10	56.25	56.10	1,400
4/29/2025	+0.10 / +0.18%	55.90	56.00	55.90	56.00	55.97	56.00	300
4/28/2025	-0.60 / -1.06%	56.50	56.50	55.90	55.90	56.06	55.90	1,500
4/25/2025	+0.30 / +0.53%	56.40	56.50	56.20	56.50	56.33	56.50	1,000
4/24/2025	0.00 / 0.00%	56.70	56.70	56.20	56.20	56.28	56.20	1,200
4/23/2025	+1.20 / +2.18%	56.60	56.60	55.80	56.20	56.25	56.20	1,800
4/22/2025	+0.30 / +0.53%	58.00	58.00	56.90	56.90	57.18	55.00	400
4/21/2025	-0.90 / -1.57%	58.00	58.60	56.60	56.60	57.90	54.71	7,100
4/18/2025	-0.30 / -0.52%	58.90	58.90	57.50	57.50	57.72	55.58	1,100

<<Previous 30 days

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,200	55.00	0.00%
BGE	0	4.30	0.00%
BHA	800	25.00	0.00%
BSA	0	22.10	0.00%
BTP	31,300	11.95	-0.83%
CHP	3,500	34.30	0.00%
DNA	100	25.00	1.21%
DNC	500	70.00	-7.16%
DNH	0	50.60	0.00%