Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.25 / +0.54%	46.40	46.80	46.40	46.75	46.57	46.75	2,800
1/6/2026	+0.10 / +0.22%	48.95	48.95	46.50	46.50	47.32	46.50	300
1/5/2026	-0.10 / -0.22%	46.50	46.90	46.40	46.40	46.54	46.40	4,200
12/31/2025	+0.20 / +0.43%	46.30	46.50	46.00	46.50	46.26	46.50	9,000
12/30/2025	-0.10 / -0.22%	46.40	46.40	46.30	46.30	46.33	46.30	7,300
12/29/2025	0.00 / 0.00%	46.50	46.50	46.40	46.40	46.41	46.40	3,700
12/26/2025	0.00 / 0.00%	46.50	46.50	46.40	46.40	46.41	46.40	3,000
12/25/2025	-0.10 / -0.22%	47.50	47.50	46.40	46.40	46.51	46.40	9,300
12/24/2025	0.00 / 0.00%	46.50	48.00	46.50	46.50	46.61	46.50	14,200
12/23/2025	-0.40 / -0.85%	46.90	46.90	46.50	46.50	46.71	46.50	9,700
12/22/2025	0.00 / 0.00%	46.80	46.90	46.30	46.90	46.67	46.90	16,000
12/19/2025	-0.10 / -0.21%	47.00	47.05	46.80	46.90	46.94	46.90	11,600
12/18/2025	-0.90 / -1.88%	48.00	48.00	47.00	47.00	47.43	47.00	6,000
12/17/2025	-0.15 / -0.31%	48.10	48.10	47.90	47.90	48.02	47.90	9,500
12/16/2025	-0.25 / -0.52%	48.35	48.35	48.05	48.05	48.16	48.05	14,700
12/15/2025	-0.40 / -0.82%	48.50	48.70	48.30	48.30	48.54	48.30	3,300
12/12/2025	+0.20 / +0.41%	48.50	48.70	48.50	48.70	48.56	48.70	4,700
12/11/2025	-0.35 / -0.72%	48.90	48.90	48.30	48.50	48.46	48.50	7,400
12/10/2025	-0.15 / -0.31%	48.50	49.00	48.25	48.85	48.38	48.85	9,300
12/9/2025	+0.20 / +0.41%	49.45	49.45	48.50	49.00	49.00	49.00	5,300
12/8/2025	0.00 / 0.00%	50.00	50.30	49.90	50.00	50.02	48.80	7,700
12/5/2025	0.00 / 0.00%	50.10	50.10	49.90	50.00	50.06	48.80	8,300
12/4/2025	0.00 / 0.00%	50.00	50.10	49.90	50.00	50.00	48.80	9,400
12/3/2025	-0.20 / -0.40%	50.20	50.20	50.00	50.00	50.09	48.80	13,300
12/2/2025	+0.10 / +0.20%	50.30	50.30	50.20	50.20	50.28	49.00	800
12/1/2025	-0.20 / -0.40%	50.30	50.30	50.00	50.10	50.08	48.90	3,900
11/28/2025	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	49.09	2,000
11/27/2025	0.00 / 0.00%	50.70	50.70	50.30	50.30	50.50	49.09	1,000
11/26/2025	+0.30 / +0.60%	50.00	50.40	50.00	50.30	50.26	49.09	3,100
11/25/2025	-0.50 / -0.99%	50.30	50.30	50.00	50.00	50.05	48.80	6,100

<<Previous 30 days

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	48.10	0.00%
BGE	0	4.80	0.00%
BHA	7,800	26.70	11.25%
BSA	200	22.00	-4.35%
BTP	100,600	8.90	-0.67%
CHP	60,500	29.00	-1.02%
DNA	0	24.80	0.00%
DNC	0	50.10	0.00%
DNH	0	50.80	0.00%