Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	+0.10 / +0.25%	40.95	40.95	40.60	40.70	40.70	40.70	7,700
11/6/2026	0.00 / 0.00%	40.50	40.60	40.50	40.60	40.57	40.60	2,300
11/5/2026	+0.20 / +0.50%	40.50	40.80	40.50	40.60	40.69	40.60	2,000
11/4/2026	-0.40 / -0.98%	40.80	40.80	40.40	40.40	40.61	40.40	1,800
11/3/2026	+0.40 / +0.99%	40.30	41.20	40.30	40.80	40.66	40.80	1,700
11/2/2026	0.00 / 0.00%	40.40	40.50	40.30	40.40	40.35	40.40	4,200
10/30/2026	+0.10 / +0.25%	40.50	40.80	40.40	40.40	40.59	40.40	2,200
10/29/2026	-0.20 / -0.49%	40.80	40.80	40.30	40.30	40.48	40.30	2,500
10/28/2026	0.00 / 0.00%	40.55	41.00	40.20	40.50	40.35	40.50	8,400
10/27/2026	-0.10 / -0.25%	40.60	40.60	40.50	40.50	40.52	40.50	700
10/26/2026	-0.85 / -2.05%	40.40	40.70	40.40	40.60	40.55	40.60	900
10/23/2026	0.00 / 0.00%	41.45	41.45	41.45	41.45	41.45	41.45	0
10/22/2026	+1.25 / +3.11%	40.20	41.45	40.20	41.45	40.52	41.45	900
10/21/2026	-0.20 / -0.50%	40.30	40.30	40.00	40.20	40.15	40.20	5,400
10/20/2026	-0.30 / -0.74%	40.60	40.60	40.40	40.40	40.52	40.40	3,600
10/19/2026	-0.30 / -0.73%	41.00	41.00	40.70	40.70	40.87	40.70	4,900
10/16/2026	0.00 / 0.00%	41.00	41.10	41.00	41.00	41.01	41.00	2,100
10/15/2026	-0.35 / -0.85%	41.35	41.35	41.00	41.00	41.11	41.00	4,400
10/14/2026	-0.55 / -1.31%	41.20	41.50	41.10	41.35	41.20	41.35	15,600
10/13/2026	0.00 / 0.00%	43.40	43.50	43.40	43.40	43.42	41.90	8,800
10/12/2026	+0.35 / +0.81%	43.15	43.50	43.15	43.40	43.36	41.90	12,600
10/9/2026	0.00 / 0.00%	43.20	43.55	43.05	43.05	43.25	41.56	5,700
10/8/2026	+0.10 / +0.23%	42.80	43.20	42.80	43.05	43.03	41.56	4,400
10/7/2026	+0.05 / +0.12%	42.95	42.95	42.60	42.95	42.90	41.47	1,300
10/6/2026	-0.05 / -0.12%	43.00	43.00	42.90	42.90	42.93	41.42	3,200
10/5/2026	+0.25 / +0.59%	42.70	43.15	42.50	42.95	42.98	41.47	6,100
10/2/2026	-0.20 / -0.47%	42.50	42.70	42.50	42.70	42.57	41.22	3,600
10/1/2026	0.00 / 0.00%	42.90	43.10	42.90	42.90	42.95	41.42	7,200
9/30/2026	+0.30 / +0.70%	42.70	43.00	42.70	42.90	42.81	41.42	7,800
9/29/2026	-0.30 / -0.70%	42.80	42.90	42.30	42.60	42.57	41.13	1,800

<<Previous 30 days

DRL News

29/10	DRL: The Board resolution dated October 28, 2026
14/10	DRL: Explanation of the fluctuations in profit after tax in Quarter 3.2026
07/10	DRL: Approval of the change of seal specimen.
01/10	DRL: Record date for the 1st cash dividend payment in 2026
28/09	DRL: Notice of the 1st cash dividend payment for 2026

More News

Related Companies

	Volume	Price	Change
AVC	400	36.30	0.00%
BGE	0	3.00	0.00%
BHA	400	21.00	2.44%
BSA	0	19.10	0.00%
BTP	7,400	6.58	-0.30%
CHP	8,700	25.95	0.00%
DNA	1,500	20.40	0.00%
DNC	500	49.10	9.84%
DNH	0	53.00	0.00%