Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 6, 2026 1:57:02 AM - Markets open
VN-INDEX 1,776.46 -0.77/-0.04%
HNX-INDEX 293.59 +7.18/+2.51%
UPCOM-INDEX 127.15 -0.05/-0.04%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
41.60 +0.05/+0.12%
2:45:17 PM
Closing price on 8/5/2026
41.60 +0.05/+0.12%
Open 41.60
High 41.60
Low 41.50
Volume 10,000
Split-adjusted Price 41.60
There is no data on 8/6/2026. Display data on 8/5/2026 instead.

Create Alert at: 39 43 45 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/5/2026 +0.05 / +0.12% 41.60 41.60 41.50 41.60 41.58 41.60 10,000
8/4/2026 -0.05 / -0.12% 41.60 41.60 41.50 41.55 41.57 41.55 3,300
8/3/2026 0.00 / 0.00% 41.50 41.95 41.50 41.60 41.65 41.60 2,300
7/31/2026 -0.20 / -0.48% 41.70 41.80 41.60 41.60 41.72 41.60 10,000
7/30/2026 0.00 / 0.00% 41.60 41.85 41.50 41.80 41.71 41.80 4,900
7/29/2026 +0.30 / +0.72% 41.95 41.95 41.80 41.80 41.84 41.80 1,700
7/28/2026 0.00 / 0.00% 41.50 41.90 41.40 41.50 41.43 41.50 10,100
7/27/2026 +0.20 / +0.48% 42.00 42.00 41.50 41.50 41.80 41.50 4,600
7/24/2026 -0.40 / -0.96% 41.70 41.70 41.10 41.30 41.22 41.30 900
7/23/2026 +0.65 / +1.58% 41.25 41.70 41.25 41.70 41.58 41.70 3,200
7/22/2026 -1.45 / -3.41% 43.00 43.00 41.00 41.05 42.43 41.05 1,600
7/21/2026 +0.20 / +0.46% 44.00 44.30 44.00 44.00 44.08 42.50 400
7/20/2026 -0.20 / -0.45% 43.10 44.00 42.80 43.80 43.27 42.31 10,200
7/17/2026 +0.10 / +0.23% 44.00 44.25 44.00 44.00 44.07 42.50 3,400
7/16/2026 -0.10 / -0.23% 44.00 44.00 43.90 43.90 43.96 42.40 1,400
7/15/2026 +0.05 / +0.11% 43.95 44.00 43.95 44.00 43.97 42.50 800
7/14/2026 +0.15 / +0.34% 43.80 44.00 43.50 43.95 43.90 42.45 2,900
7/13/2026 -0.10 / -0.23% 43.85 43.90 43.70 43.80 43.84 42.31 7,600
7/10/2026 -0.10 / -0.23% 44.00 44.00 43.80 43.90 43.93 42.40 1,800
7/9/2026 0.00 / 0.00% 44.00 44.00 43.95 44.00 43.99 42.50 5,100
7/8/2026 +0.05 / +0.11% 44.00 44.00 43.95 44.00 44.00 42.50 2,900
7/7/2026 -0.05 / -0.11% 44.00 44.00 43.95 43.95 44.00 42.45 3,300
7/6/2026 0.00 / 0.00% 44.05 44.45 43.95 44.00 44.00 42.50 2,100
7/3/2026 0.00 / 0.00% 44.15 44.15 43.70 44.00 43.94 42.50 6,200
7/2/2026 -0.40 / -0.90% 44.40 44.40 44.00 44.00 44.12 42.50 8,300
7/1/2026 -0.10 / -0.22% 44.50 44.50 44.00 44.40 44.11 42.89 4,300
6/30/2026 -0.05 / -0.11% 44.50 44.60 44.15 44.50 44.34 42.98 1,000
6/29/2026 -0.05 / -0.11% 44.60 44.60 44.55 44.55 44.59 43.03 500
6/26/2026 0.00 / 0.00% 44.55 44.60 44.50 44.60 44.56 43.08 1,500
6/25/2026 0.00 / 0.00% 44.60 44.60 44.15 44.60 44.55 43.08 1,900
DRL News
22/04 DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04 DRL: Change in the 16th Business Registration Certificate
16/04 DRL: Change in the 16th Business Registration Certificate
15/04 DRL: Record date for cash dividend payment
09/04 DRL: Plan for the remaining 2024 cash dividend payment
Related Companies
Volume Price Change
AVC  1,000 39.30 -2.24%
BGE  0 2.90 0.00%
BHA  0 21.50 0.00%
BSA  100 19.90 -1.49%
BTP  46,400 7.45 -0.80%
CHP  4,100 27.50 0.36%
DNA  0 17.50 0.00%
DNC  0 50.00 0.00%
DNH  100 38.90 14.75%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,776.46 -0.77/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.