Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2018	0.00 / 0.00%	30.35	30.35	30.10	30.20	30.21	24.20	64,870
9/4/2018	+0.70 / +2.37%	29.50	30.35	29.50	30.20	30.22	24.20	44,310
8/31/2018	-0.70 / -2.32%	30.20	30.30	29.50	29.50	29.86	23.64	30,210
8/30/2018	0.00 / 0.00%	30.50	30.50	30.00	30.20	30.22	24.20	36,230
8/29/2018	+0.20 / +0.67%	30.00	30.20	29.50	30.20	29.92	24.20	24,830
8/28/2018	+0.45 / +1.52%	29.60	30.00	29.30	30.00	29.87	24.04	43,560
8/27/2018	+1.15 / +4.05%	28.75	29.55	28.70	29.55	29.10	23.68	51,280
8/24/2018	-0.15 / -0.53%	28.50	28.50	28.00	28.40	28.26	22.76	6,050
8/23/2018	-0.05 / -0.17%	28.60	28.60	28.20	28.55	28.57	22.88	2,730
8/22/2018	+0.80 / +2.88%	27.80	28.60	27.80	28.60	28.11	22.92	28,670
8/21/2018	+0.20 / +0.72%	27.45	27.95	27.45	27.80	27.66	22.28	4,230
8/20/2018	+0.10 / +0.36%	28.00	28.00	27.50	27.60	27.77	22.12	4,970
8/17/2018	-0.40 / -1.43%	27.90	27.90	27.50	27.50	27.61	22.04	2,970
8/16/2018	+0.90 / +3.33%	27.00	27.90	26.85	27.90	27.13	22.36	15,110
8/15/2018	-0.60 / -2.17%	27.60	28.00	27.00	27.00	27.29	21.64	46,640
8/14/2018	-0.20 / -0.72%	27.70	28.10	27.60	27.60	27.72	22.12	64,420
8/13/2018	-0.95 / -3.30%	28.70	28.70	27.70	27.80	28.02	22.28	46,080
8/10/2018	-0.35 / -1.20%	28.50	29.10	28.00	28.75	28.12	23.04	33,540
8/9/2018	-0.05 / -0.17%	29.15	29.60	28.10	29.10	28.39	23.32	29,340
8/8/2018	+0.15 / +0.52%	28.20	29.90	28.20	29.15	28.55	23.36	27,920
8/7/2018	-0.95 / -3.17%	29.90	29.90	29.00	29.00	29.27	23.24	14,450
8/6/2018	+0.05 / +0.17%	30.00	30.00	29.00	29.95	29.19	24.00	7,880
8/3/2018	-0.10 / -0.33%	30.20	30.25	29.40	29.90	29.73	23.96	12,750
8/2/2018	0.00 / 0.00%	30.45	30.45	29.80	30.00	30.00	24.04	5,000
8/1/2018	-0.50 / -1.64%	30.50	30.60	30.00	30.00	30.07	24.04	11,540
7/31/2018	0.00 / 0.00%	30.50	31.10	29.20	30.50	30.24	24.44	78,250
7/30/2018	-0.50 / -1.61%	31.00	31.30	30.00	30.50	30.28	24.44	12,550
7/27/2018	0.00 / 0.00%	30.50	31.00	29.80	31.00	30.29	24.84	21,030
7/26/2018	0.00 / 0.00%	31.60	31.60	30.00	31.00	31.05	24.84	6,640
7/25/2018	-0.20 / -0.64%	31.00	31.00	31.00	31.00	31.00	24.84	1,400

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions