Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2017	-0.30 / -0.81%	37.00	37.00	36.20	36.70	36.53	25.76	48,221
9/1/2017	-1.10 / -2.89%	37.90	37.90	37.00	37.00	37.39	25.97	75,871
8/31/2017	+1.30 / +3.53%	37.00	38.40	37.00	38.10	38.00	26.74	110,631
8/30/2017	+1.65 / +4.69%	35.15	36.80	35.00	36.80	35.72	25.83	168,301
8/29/2017	-1.75 / -4.74%	36.00	36.80	34.35	35.15	35.37	24.67	164,491
8/28/2017	-1.40 / -3.66%	38.00	38.85	36.00	36.90	36.97	25.90	110,701
8/25/2017	-0.20 / -0.52%	38.95	38.95	37.60	38.30	38.14	26.88	56,131
8/24/2017	0.00 / 0.00%	38.50	39.20	37.60	38.50	38.12	27.02	40,201
8/23/2017	-0.20 / -0.52%	38.70	39.50	37.80	38.50	38.06	27.02	54,551
8/22/2017	-0.25 / -0.64%	38.60	39.00	38.50	38.70	38.79	27.16	66,821
8/21/2017	+0.15 / +0.39%	39.80	39.80	38.80	38.95	39.10	27.34	30,001
8/18/2017	-0.20 / -0.51%	38.80	39.00	38.80	38.80	38.91	27.23	94,541
8/17/2017	-0.40 / -1.02%	39.40	40.40	38.90	39.00	39.07	27.37	92,901
8/16/2017	-0.35 / -0.88%	40.70	40.70	39.20	39.40	39.60	27.65	94,401
8/15/2017	-0.45 / -1.12%	41.00	41.00	39.50	39.75	39.79	27.90	96,181
8/14/2017	+0.95 / +2.42%	39.25	41.00	39.25	40.20	39.93	28.21	177,491
8/11/2017	+0.25 / +0.64%	39.30	40.00	38.60	39.25	39.29	27.55	112,571
8/10/2017	+0.65 / +1.69%	39.00	39.30	38.30	39.00	38.86	27.37	92,701
8/9/2017	-1.05 / -2.66%	39.40	39.55	38.30	38.35	38.90	26.91	122,601
8/8/2017	0.00 / 0.00%	39.40	39.50	39.20	39.40	39.35	27.65	115,201
8/7/2017	-0.60 / -1.50%	39.60	40.55	39.00	39.40	39.75	27.65	139,451
8/4/2017	-1.10 / -2.68%	41.15	41.15	39.90	40.00	40.26	28.07	170,361
8/3/2017	-0.40 / -0.96%	41.00	42.30	41.00	41.10	41.29	28.84	45,431
8/2/2017	+0.90 / +2.22%	40.60	43.00	38.10	41.50	41.13	29.13	162,211
8/1/2017	-2.90 / -6.67%	41.50	43.80	40.50	40.60	40.96	28.49	480,991
7/31/2017	-2.00 / -4.40%	44.80	44.90	43.00	43.50	43.95	30.53	90,351
7/28/2017	+0.30 / +0.66%	45.70	45.70	44.60	45.50	45.19	31.93	36,951
7/27/2017	-0.50 / -1.09%	45.80	45.80	44.70	45.20	45.07	31.72	39,371
7/26/2017	+0.20 / +0.44%	46.40	46.40	45.35	45.70	45.60	32.07	34,761
7/25/2017	+1.80 / +4.12%	44.80	45.70	43.60	45.50	44.43	31.93	67,361

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities