Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2014	-0.30 / -0.65%	46.50	46.50	45.90	46.20	46.20	20.85	45,070
9/4/2014	-0.50 / -1.06%	46.50	47.20	46.50	46.50	46.50	20.99	11,270
9/3/2014	-0.30 / -0.63%	47.30	47.30	46.80	47.00	47.00	21.21	33,660
8/29/2014	-0.60 / -1.25%	47.20	47.90	46.90	47.30	47.30	21.35	23,340
8/28/2014	0.00 / 0.00%	47.90	48.40	47.10	47.90	47.90	21.62	24,970
8/27/2014	+1.10 / +2.35%	46.80	48.00	46.80	47.90	47.90	21.62	49,320
8/26/2014	-0.70 / -1.47%	46.80	47.50	46.50	46.80	46.80	21.12	61,720
8/25/2014	+1.20 / +2.59%	46.40	49.00	46.30	47.50	47.50	21.44	86,890
8/22/2014	+0.70 / +1.54%	45.30	47.30	45.30	46.30	46.30	20.90	78,880
8/21/2014	+0.10 / +0.22%	45.50	46.50	45.00	45.60	45.60	20.58	51,740
8/20/2014	0.00 / 0.00%	45.50	45.60	43.50	45.50	45.50	20.54	43,270
8/19/2014	+1.00 / +2.25%	47.30	47.30	44.50	45.50	45.50	20.54	59,190
8/18/2014	+2.90 / +6.97%	44.40	44.50	44.40	44.50	44.50	20.08	90,980
8/15/2014	+2.70 / +6.94%	39.30	41.60	38.10	41.60	41.60	18.77	127,340
8/14/2014	-0.50 / -1.27%	39.30	39.30	38.00	38.90	38.90	17.56	25,890
8/13/2014	+0.80 / +2.07%	39.40	39.40	39.40	39.40	39.40	17.78	10
8/12/2014	-0.20 / -0.52%	39.00	39.00	38.50	38.60	38.60	17.42	19,590
8/11/2014	+0.60 / +1.57%	40.00	40.00	38.30	38.80	38.80	17.51	7,870
8/8/2014	-0.10 / -0.26%	38.00	38.40	37.90	38.20	38.20	17.24	15,480
8/7/2014	0.00 / 0.00%	38.10	38.50	37.90	38.30	38.30	17.29	33,340
8/6/2014	+0.40 / +1.06%	37.70	38.50	37.70	38.30	38.30	17.29	28,700
8/5/2014	-0.10 / -0.26%	39.00	39.00	37.60	37.90	37.90	17.11	28,330
8/4/2014	+1.10 / +2.98%	37.00	39.20	37.00	38.00	38.00	17.15	31,560
8/1/2014	0.00 / 0.00%	36.40	36.90	36.40	36.90	36.90	16.65	9,380
7/31/2014	+0.40 / +1.10%	37.00	37.00	36.50	36.90	36.90	16.65	4,530
7/30/2014	-0.30 / -0.82%	37.20	37.20	36.20	36.50	36.50	16.47	1,090
7/29/2014	0.00 / 0.00%	36.30	36.80	36.00	36.80	36.80	16.61	3,510
7/28/2014	-0.10 / -0.27%	36.30	36.80	36.30	36.80	36.80	16.61	2,820
7/25/2014	-0.50 / -1.34%	37.20	37.50	36.90	36.90	36.90	16.65	6,340
7/24/2014	+0.10 / +0.27%	37.50	37.50	37.00	37.40	37.40	16.88	13,140

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions