|
Closing price on 9/30/2026
|
|
| Open |
9.50 |
| High |
9.66 |
| Low |
9.50 |
| Volume |
3,800 |
| Split-adjusted Price |
9.66 |
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2026
|
+0.16 / +1.68%
|
9.50
|
9.66
|
9.50
|
9.66
|
9.51
|
9.66
|
3,800
|
|
|
9/29/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
10,200
|
|
|
9/28/2026
|
-0.25 / -2.56%
|
9.75
|
9.75
|
9.50
|
9.50
|
9.60
|
9.50
|
8,800
|
|
|
9/25/2026
|
+0.23 / +2.42%
|
9.78
|
9.78
|
9.49
|
9.75
|
9.70
|
9.75
|
3,900
|
|
|
9/24/2026
|
-0.37 / -3.74%
|
9.85
|
9.85
|
9.51
|
9.52
|
9.57
|
9.52
|
3,300
|
|
|
9/23/2026
|
0.00 / 0.00%
|
9.89
|
9.89
|
9.89
|
9.89
|
9.89
|
9.89
|
0
|
|
|
9/22/2026
|
-0.09 / -0.90%
|
9.89
|
9.89
|
9.60
|
9.89
|
9.67
|
9.89
|
800
|
|
|
9/21/2026
|
+0.18 / +1.84%
|
9.79
|
10.00
|
9.50
|
9.98
|
9.66
|
9.98
|
24,500
|
|
|
9/18/2026
|
+0.11 / +1.14%
|
9.99
|
9.99
|
9.80
|
9.80
|
9.94
|
9.80
|
2,500
|
|
|
9/17/2026
|
-0.01 / -0.10%
|
9.41
|
9.70
|
9.41
|
9.69
|
9.59
|
9.69
|
4,100
|
|
|
9/16/2026
|
+0.02 / +0.21%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.43
|
9.70
|
2,800
|
|
|
9/15/2026
|
+0.28 / +2.98%
|
9.67
|
9.68
|
9.65
|
9.68
|
9.67
|
9.68
|
4,000
|
|
|
9/14/2026
|
0.00 / 0.00%
|
9.40
|
9.69
|
9.40
|
9.40
|
9.42
|
9.40
|
7,700
|
|
|
9/11/2026
|
+0.05 / +0.53%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,900
|
|
|
9/10/2026
|
-0.31 / -3.21%
|
9.64
|
9.64
|
9.35
|
9.35
|
9.56
|
9.35
|
8,200
|
|
|
9/9/2026
|
-0.04 / -0.41%
|
9.69
|
9.70
|
9.52
|
9.66
|
9.60
|
9.66
|
4,300
|
|
|
9/8/2026
|
+0.04 / +0.41%
|
9.64
|
9.70
|
9.64
|
9.70
|
9.68
|
9.70
|
10,900
|
|
|
9/7/2026
|
+0.29 / +3.09%
|
9.40
|
9.66
|
9.40
|
9.66
|
9.58
|
9.66
|
10,200
|
|
|
9/4/2026
|
-0.13 / -1.37%
|
9.35
|
9.40
|
9.35
|
9.37
|
9.37
|
9.37
|
2,600
|
|
|
9/3/2026
|
-0.16 / -1.66%
|
9.60
|
9.69
|
9.40
|
9.50
|
9.57
|
9.50
|
6,600
|
|
|
8/28/2026
|
-0.01 / -0.10%
|
9.66
|
9.66
|
9.63
|
9.66
|
9.65
|
9.66
|
5,000
|
|
|
8/27/2026
|
+0.47 / +5.11%
|
9.30
|
9.80
|
9.30
|
9.67
|
9.58
|
9.67
|
4,900
|
|
|
8/26/2026
|
+0.05 / +0.55%
|
9.15
|
9.20
|
9.00
|
9.20
|
9.15
|
9.20
|
2,400
|
|
|
8/25/2026
|
-0.02 / -0.22%
|
9.10
|
9.18
|
9.10
|
9.15
|
9.15
|
9.15
|
1,300
|
|
|
8/24/2026
|
+0.08 / +0.88%
|
9.69
|
9.69
|
9.00
|
9.17
|
9.03
|
9.17
|
19,800
|
|
|
8/21/2026
|
-0.01 / -0.11%
|
9.10
|
9.20
|
9.01
|
9.09
|
9.06
|
9.09
|
3,400
|
|
|
8/20/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4,700
|
|
|
8/19/2026
|
-0.30 / -3.19%
|
9.36
|
9.36
|
8.98
|
9.10
|
9.25
|
9.10
|
12,300
|
|
|
8/18/2026
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.40
|
9.40
|
9.62
|
9.40
|
600
|
|
|
8/17/2026
|
-0.08 / -0.84%
|
9.48
|
9.48
|
9.39
|
9.40
|
9.41
|
9.40
|
5,400
|
|
|