Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2015	-0.50 / -0.93%	54.00	54.00	52.00	53.50	53.07	33.09	26,100
9/1/2015	-0.50 / -0.92%	54.50	54.50	53.00	54.00	53.60	33.39	54,930
8/31/2015	-0.50 / -0.91%	55.50	55.50	54.00	54.50	54.67	33.70	11,890
8/28/2015	+1.00 / +1.85%	54.00	55.00	54.00	55.00	54.26	34.01	76,380
8/27/2015	0.00 / 0.00%	54.00	55.50	54.00	54.00	54.38	33.39	36,630
8/26/2015	+2.00 / +3.85%	52.00	54.00	50.50	54.00	52.82	33.39	36,500
8/25/2015	0.00 / 0.00%	48.50	52.50	48.50	52.00	49.70	32.16	113,800
8/24/2015	-2.00 / -3.70%	54.00	55.50	50.50	52.00	51.50	32.16	113,080
8/21/2015	-2.00 / -3.57%	55.50	55.50	53.00	54.00	54.07	33.39	54,260
8/20/2015	+3.00 / +5.66%	53.00	56.50	53.00	56.00	55.28	34.63	199,670
8/19/2015	0.00 / 0.00%	52.00	53.00	51.50	53.00	52.58	32.78	37,770
8/18/2015	+1.00 / +1.92%	52.00	53.00	51.50	53.00	52.40	32.78	80,110
8/17/2015	+2.00 / +4.00%	53.50	53.50	51.00	52.00	52.65	32.16	92,810
8/14/2015	0.00 / 0.00%	50.50	50.50	49.60	50.00	49.66	30.92	8,740
8/13/2015	-0.50 / -0.99%	49.90	50.50	49.50	50.00	49.78	30.92	41,220
8/12/2015	0.00 / 0.00%	49.60	51.00	49.60	50.50	50.15	31.23	13,460
8/11/2015	+0.50 / +1.00%	50.00	51.00	49.50	50.50	49.95	31.23	19,620
8/10/2015	+0.10 / +0.20%	50.00	51.00	49.10	50.00	49.58	30.92	7,100
8/7/2015	-0.10 / -0.20%	50.00	50.00	49.00	49.90	49.34	30.86	10,640
8/6/2015	0.00 / 0.00%	50.00	50.50	49.00	50.00	49.90	30.92	10,520
8/5/2015	+0.10 / +0.20%	49.90	50.50	49.20	50.00	49.75	30.92	10,070
8/4/2015	-0.10 / -0.20%	50.00	50.00	49.00	49.90	49.70	30.86	9,900
8/3/2015	-2.50 / -4.76%	52.00	52.00	49.00	50.00	49.62	30.92	35,530
7/31/2015	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.15	31.54	16,010
7/30/2015	0.00 / 0.00%	53.00	53.00	51.50	53.00	51.97	31.84	10,430
7/29/2015	-0.50 / -0.93%	53.50	53.50	52.50	53.00	52.75	31.84	18,750
7/28/2015	0.00 / 0.00%	54.00	54.00	52.00	53.50	52.40	32.14	56,140
7/27/2015	+3.00 / +5.94%	51.50	53.50	51.50	53.50	52.23	32.14	98,450
7/24/2015	-1.50 / -2.88%	52.00	52.00	49.50	50.50	50.67	30.34	14,940
7/23/2015	0.00 / 0.00%	53.00	53.00	51.50	52.00	52.12	31.24	20,720

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions