Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	-0.45 / -2.33%	19.55	19.60	18.85	18.85	19.15	18.85	28,300
9/28/2022	-0.75 / -3.74%	20.05	20.05	19.30	19.30	19.56	19.30	104,400
9/27/2022	-0.10 / -0.50%	20.25	20.25	20.05	20.05	20.11	20.05	33,200
9/26/2022	-1.05 / -4.84%	21.50	21.50	20.50	20.65	20.98	20.15	101,600
9/23/2022	-0.30 / -1.36%	22.00	22.00	21.70	21.70	21.87	21.17	22,400
9/22/2022	+0.30 / +1.38%	21.85	22.00	21.50	22.00	21.76	21.47	17,700
9/21/2022	-0.30 / -1.36%	21.20	21.70	21.20	21.70	21.55	21.17	26,000
9/20/2022	0.00 / 0.00%	22.10	22.10	21.45	22.00	21.70	21.47	50,700
9/19/2022	-0.80 / -3.51%	22.50	22.50	21.45	22.00	21.92	21.47	113,600
9/16/2022	-0.30 / -1.30%	22.90	22.90	22.40	22.80	22.61	22.25	72,600
9/15/2022	-0.05 / -0.22%	22.90	23.20	22.85	23.10	22.96	22.54	34,600
9/14/2022	-0.15 / -0.64%	22.70	23.15	22.70	23.15	22.99	22.59	29,100
9/13/2022	+0.30 / +1.30%	23.10	23.30	22.90	23.30	23.12	22.74	65,000
9/12/2022	-0.10 / -0.43%	23.10	23.20	22.90	23.00	23.07	22.44	14,700
9/9/2022	-0.05 / -0.22%	22.70	23.10	22.50	23.10	22.82	22.54	44,200
9/8/2022	+0.10 / +0.43%	23.05	23.15	22.80	23.15	22.99	22.59	79,900
9/7/2022	-0.55 / -2.33%	23.45	23.80	22.90	23.05	23.29	22.49	159,400
9/6/2022	0.00 / 0.00%	23.60	24.00	23.50	23.60	23.69	23.03	86,200
9/5/2022	-0.40 / -1.67%	23.80	24.00	23.45	23.60	23.63	23.03	95,100
8/31/2022	+0.15 / +0.63%	24.15	24.15	23.55	24.00	23.68	23.42	58,600
8/30/2022	+0.05 / +0.21%	23.90	24.30	23.80	23.85	24.00	23.27	57,000
8/29/2022	-0.75 / -3.05%	24.05	24.25	23.45	23.80	23.75	23.22	132,100
8/26/2022	-0.35 / -1.41%	24.90	24.90	24.50	24.55	24.64	23.96	70,100
8/25/2022	+0.30 / +1.22%	24.45	24.95	24.45	24.90	24.73	24.30	70,600
8/24/2022	+0.10 / +0.41%	24.50	24.85	24.50	24.60	24.66	24.00	63,300
8/23/2022	-0.30 / -1.21%	24.10	24.60	24.10	24.50	24.30	23.91	140,800
8/22/2022	-0.10 / -0.40%	25.00	25.00	24.10	24.80	24.39	24.20	97,400
8/19/2022	-0.10 / -0.40%	25.10	25.20	24.65	24.90	24.90	24.30	163,900
8/18/2022	-0.30 / -1.19%	25.30	25.40	24.90	25.00	25.10	24.39	113,200
8/17/2022	-0.30 / -1.17%	25.60	25.80	25.20	25.30	25.48	24.69	126,300

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written