Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-0.10 / -0.44%	22.50	22.60	22.45	22.50	22.47	21.96	28,300
9/28/2021	+0.15 / +0.67%	22.50	22.60	22.00	22.60	22.41	22.05	51,400
9/27/2021	-0.35 / -1.54%	23.10	23.20	22.45	22.45	22.79	21.91	50,900
9/24/2021	+0.40 / +1.79%	22.85	23.20	22.50	22.80	22.98	22.25	96,600
9/23/2021	-0.35 / -1.51%	23.45	23.50	22.85	22.90	23.03	21.86	41,300
9/22/2021	+0.50 / +2.20%	22.75	23.45	22.70	23.25	22.96	22.19	61,900
9/21/2021	-0.30 / -1.30%	23.10	23.10	22.10	22.75	22.64	21.71	106,800
9/20/2021	-0.55 / -2.33%	23.60	24.15	23.05	23.05	23.46	22.00	70,200
9/17/2021	0.00 / 0.00%	23.25	23.80	23.25	23.60	23.50	22.53	64,500
9/16/2021	-0.15 / -0.63%	23.50	23.75	23.30	23.60	23.44	22.53	110,100
9/15/2021	-0.25 / -1.04%	24.00	24.15	23.05	23.75	23.87	22.67	58,100
9/14/2021	-0.30 / -1.23%	24.50	24.50	23.60	24.00	23.96	22.91	75,500
9/13/2021	+0.85 / +3.62%	23.80	24.50	23.45	24.30	24.17	23.19	239,300
9/10/2021	-0.45 / -1.88%	23.90	23.90	23.10	23.45	23.55	22.38	78,900
9/9/2021	+1.25 / +5.52%	22.40	24.15	22.40	23.90	23.38	22.81	166,100
9/8/2021	+0.25 / +1.12%	22.95	22.95	22.00	22.65	22.62	21.62	43,200
9/7/2021	-0.30 / -1.32%	22.70	23.20	22.40	22.40	22.73	21.38	85,400
9/6/2021	+0.50 / +2.25%	21.80	23.10	21.80	22.70	22.44	21.67	93,000
9/1/2021	-0.05 / -0.22%	22.20	22.30	22.00	22.20	22.08	21.19	39,400
8/31/2021	+0.10 / +0.45%	22.90	22.90	22.00	22.25	22.14	21.24	89,600
8/30/2021	+0.65 / +3.02%	21.50	22.20	21.50	22.15	22.03	21.14	30,600
8/27/2021	-0.10 / -0.46%	21.60	21.70	20.20	21.50	21.44	20.52	43,700
8/26/2021	+0.30 / +1.41%	21.05	22.15	20.70	21.60	21.41	20.62	62,500
8/25/2021	-0.20 / -0.93%	21.50	21.50	21.00	21.30	21.24	20.33	35,500
8/24/2021	+0.40 / +1.90%	21.00	21.50	21.00	21.50	21.10	20.52	41,700
8/23/2021	-1.10 / -4.95%	21.80	21.80	21.00	21.10	21.30	20.14	95,600
8/20/2021	-0.70 / -3.06%	22.65	23.50	21.80	22.20	22.41	21.19	142,900
8/19/2021	-0.30 / -1.29%	23.00	23.00	22.20	22.90	22.68	21.86	152,200
8/18/2021	-0.95 / -3.93%	24.40	24.40	23.05	23.20	23.51	22.14	161,900
8/17/2021	+1.55 / +6.86%	24.15	24.15	22.70	24.15	24.05	23.05	414,000

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written