Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2016	0.00 / 0.00%	75.00	76.00	74.60	76.00	75.16	52.40	112,190
9/27/2016	-0.90 / -1.17%	76.90	76.90	74.00	76.00	74.43	52.40	9,660
9/26/2016	-0.60 / -0.77%	77.50	77.50	74.70	76.90	75.63	53.02	6,400
9/23/2016	+0.60 / +0.78%	76.80	77.50	75.50	77.50	76.79	53.43	1,680
9/22/2016	-0.10 / -0.13%	76.50	77.00	74.50	76.90	75.07	53.02	14,400
9/21/2016	-0.20 / -0.26%	77.20	77.50	73.00	77.00	75.79	53.09	7,890
9/20/2016	-0.30 / -0.39%	75.00	78.00	72.20	77.20	75.59	53.23	3,810
9/19/2016	-1.40 / -1.77%	75.00	79.00	74.30	77.50	75.00	53.43	160
9/16/2016	-0.60 / -0.75%	78.40	79.10	78.40	78.90	78.43	54.40	510
9/15/2016	-0.20 / -0.25%	78.00	79.50	78.00	79.50	78.13	54.81	960
9/14/2016	-0.10 / -0.13%	79.70	79.70	77.50	79.70	78.30	54.95	1,060
9/13/2016	0.00 / 0.00%	79.80	79.80	79.80	79.80	79.80	55.02	10
9/12/2016	-0.20 / -0.25%	80.00	80.00	78.00	79.80	79.45	55.02	1,860
9/9/2016	+1.00 / +1.27%	79.00	80.00	78.50	80.00	79.12	55.16	5,940
9/8/2016	-2.00 / -2.47%	80.50	80.50	78.50	79.00	79.13	54.47	9,010
9/7/2016	+1.50 / +1.89%	79.50	81.00	78.50	81.00	80.14	55.85	20,140
9/6/2016	-0.50 / -0.63%	77.50	80.00	77.00	79.50	77.74	54.81	2,650
9/5/2016	0.00 / 0.00%	77.00	80.00	75.00	80.00	77.42	55.16	310
9/1/2016	-0.50 / -0.62%	80.50	80.50	78.00	80.00	79.71	55.16	690
8/31/2016	0.00 / 0.00%	81.00	81.00	79.00	80.50	79.15	55.50	12,040
8/30/2016	0.00 / 0.00%	79.50	80.50	79.00	80.50	79.92	55.50	4,880
8/29/2016	0.00 / 0.00%	80.50	81.00	79.00	80.50	80.17	55.50	4,790
8/26/2016	0.00 / 0.00%	80.50	81.00	79.00	80.50	80.32	55.50	21,950
8/25/2016	-0.50 / -0.62%	81.00	81.00	79.00	80.50	80.09	55.50	2,260
8/24/2016	0.00 / 0.00%	80.00	81.00	79.50	81.00	80.11	55.85	11,110
8/23/2016	+1.00 / +1.25%	77.50	81.00	75.00	81.00	80.02	55.85	13,160
8/22/2016	-2.50 / -3.03%	82.50	82.50	80.00	80.00	80.95	55.16	14,490
8/19/2016	0.00 / 0.00%	82.50	82.50	81.50	82.50	81.82	56.88	3,740
8/18/2016	+0.50 / +0.61%	81.00	82.50	80.50	82.50	81.74	56.88	12,760
8/17/2016	0.00 / 0.00%	81.50	82.00	79.50	82.00	80.20	56.54	40,550

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities