Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	+0.05 / +0.27%	18.95	18.95	18.00	18.55	18.27	18.55	37,600
9/25/2023	-0.90 / -4.64%	18.90	19.20	18.50	18.50	18.90	18.50	17,600
9/22/2023	-0.10 / -0.51%	19.00	19.45	18.90	19.40	19.15	19.40	23,500
9/21/2023	-0.25 / -1.27%	19.70	19.70	19.50	19.50	19.60	19.50	23,500
9/20/2023	+0.20 / +1.02%	19.95	19.95	19.75	19.75	19.81	19.75	4,800
9/19/2023	+0.05 / +0.26%	19.50	19.80	19.15	19.55	19.34	19.55	64,800
9/18/2023	-0.30 / -1.52%	19.80	19.80	19.05	19.50	19.48	19.50	25,100
9/15/2023	-0.10 / -0.50%	19.90	19.90	19.50	19.80	19.69	19.80	33,600
9/14/2023	-0.40 / -1.97%	20.55	20.55	19.75	19.90	20.13	19.90	37,000
9/13/2023	0.00 / 0.00%	20.30	20.85	20.00	20.30	20.30	20.30	36,700
9/12/2023	0.00 / 0.00%	20.10	20.30	20.10	20.30	20.20	20.30	27,600
9/11/2023	0.00 / 0.00%	21.00	21.00	20.15	20.30	20.56	20.30	59,100
9/8/2023	+0.60 / +3.05%	19.70	20.30	19.70	20.30	19.98	20.30	35,300
9/7/2023	0.00 / 0.00%	19.75	19.80	19.55	19.70	19.67	19.70	37,600
9/6/2023	-0.05 / -0.25%	19.50	19.70	19.35	19.70	19.51	19.70	27,700
9/5/2023	+0.45 / +2.33%	19.30	19.75	19.30	19.75	19.54	19.75	32,300
8/31/2023	+0.40 / +2.12%	19.15	19.30	19.00	19.30	19.10	19.30	34,700
8/30/2023	-0.20 / -1.05%	18.90	19.00	18.90	18.90	18.93	18.90	10,600
8/29/2023	-0.10 / -0.52%	19.00	19.25	18.95	19.10	18.99	19.10	27,900
8/28/2023	+0.20 / +1.05%	18.60	19.45	18.60	19.20	19.02	19.20	24,500
8/25/2023	0.00 / 0.00%	19.05	19.05	18.80	19.00	18.95	19.00	33,400
8/24/2023	0.00 / 0.00%	18.40	19.10	18.40	19.00	18.83	19.00	31,000
8/23/2023	-0.05 / -0.26%	19.30	19.30	18.70	19.00	18.98	19.00	13,300
8/22/2023	+0.30 / +1.60%	18.75	19.05	18.25	19.05	18.64	19.05	38,600
8/21/2023	-0.70 / -3.60%	19.10	19.45	18.10	18.75	18.59	18.75	92,200
8/18/2023	-1.45 / -6.94%	20.80	20.80	19.45	19.45	19.88	19.45	127,300
8/17/2023	-0.25 / -1.18%	21.00	21.20	20.90	20.90	20.94	20.90	27,700
8/16/2023	-0.10 / -0.47%	21.25	21.25	20.90	21.15	21.07	21.15	55,600
8/15/2023	-0.05 / -0.23%	21.20	21.40	21.15	21.25	21.25	21.25	15,400
8/14/2023	-0.10 / -0.47%	21.10	21.40	21.10	21.30	21.29	21.30	27,700

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written