Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2008	-1.60 / -4.82%	31.60	32.00	31.60	31.60	31.60	5.87	68,730
9/23/2008	-1.70 / -4.87%	33.20	34.90	33.20	33.20	33.20	6.17	150,690
9/22/2008	+1.60 / +4.80%	34.90	34.90	34.90	34.90	34.90	6.48	25,340
9/19/2008	+1.50 / +4.72%	30.30	33.30	30.30	33.30	33.30	6.18	585,820
9/18/2008	-1.60 / -4.79%	31.80	31.80	31.80	31.80	31.80	5.91	10,540
9/17/2008	-1.70 / -4.84%	33.40	33.40	33.40	33.40	33.40	6.20	35,400
9/16/2008	-1.80 / -4.88%	35.10	35.10	35.10	35.10	35.10	6.52	40,110
9/15/2008	-1.90 / -4.90%	36.90	40.00	36.90	36.90	36.90	6.85	272,110
9/12/2008	-2.00 / -4.90%	38.80	40.00	38.80	38.80	38.80	7.21	268,070
9/11/2008	-1.20 / -2.86%	41.80	42.00	40.80	40.80	40.80	7.58	158,580
9/10/2008	0.00 / 0.00%	44.00	44.00	40.60	42.00	42.00	7.80	211,380
9/9/2008	+1.40 / +3.45%	41.00	42.60	41.00	42.00	42.00	7.80	166,260
9/8/2008	-1.70 / -4.02%	40.20	41.00	40.20	40.60	40.60	7.54	177,290
9/5/2008	-2.00 / -4.51%	44.30	44.30	42.20	42.30	42.30	7.86	184,020
9/4/2008	+1.40 / +3.26%	45.00	45.00	42.00	44.30	44.30	8.23	360,590
9/3/2008	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	7.97	103,460
8/29/2008	0.00 / 0.00%	38.90	40.90	38.90	40.90	40.90	7.60	257,860
8/28/2008	-2.10 / -4.88%	40.90	40.90	40.90	40.90	40.90	7.60	167,100
8/27/2008	+0.60 / +1.42%	44.50	44.50	42.50	43.00	43.00	7.99	823,840
8/26/2008	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	7.87	153,610
8/25/2008	+1.90 / +4.94%	40.40	40.40	40.40	40.40	40.40	7.50	135,490
8/22/2008	-1.40 / -3.51%	41.00	41.50	38.30	38.50	38.50	7.15	426,540
8/21/2008	+1.90 / +5.00%	36.10	39.90	36.10	39.90	39.90	7.41	585,640
8/20/2008	-1.90 / -4.76%	38.00	38.00	38.00	38.00	38.00	7.06	66,410
8/19/2008	-2.10 / -5.00%	39.90	41.00	39.90	39.90	39.90	7.41	265,440
8/18/2008	-1.90 / -4.33%	43.90	43.90	42.00	42.00	42.00	7.80	376,660
8/15/2008	+1.20 / +2.81%	43.90	43.90	43.70	43.90	43.90	8.15	600,060
8/14/2008	+1.20 / +2.89%	40.30	42.70	40.30	42.70	42.70	7.93	412,480
8/13/2008	-0.50 / -1.19%	42.10	43.00	40.80	41.50	41.50	7.71	272,030
8/12/2008	+1.20 / +2.94%	42.00	42.00	41.00	42.00	42.00	7.80	388,970

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities