Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2018	+0.80 / +2.76%	28.85	29.90	28.80	29.80	29.45	25.13	63,090
9/20/2018	+0.25 / +0.87%	28.75	29.20	28.60	29.00	28.83	24.45	17,830
9/19/2018	+0.20 / +0.70%	28.65	28.80	28.50	28.75	28.58	24.24	21,690
9/18/2018	+0.05 / +0.18%	28.70	28.70	28.00	28.55	28.23	24.08	14,310
9/17/2018	-0.30 / -1.04%	28.70	28.70	28.00	28.50	28.21	24.03	15,630
9/14/2018	0.00 / 0.00%	28.50	28.80	28.00	28.80	28.14	24.29	9,630
9/13/2018	+0.50 / +1.77%	28.95	28.95	27.50	28.80	28.04	24.29	23,430
9/12/2018	-0.70 / -2.41%	29.80	29.80	28.15	28.30	28.37	23.86	24,360
9/11/2018	+0.10 / +0.35%	27.95	29.60	27.95	29.00	28.89	24.45	1,350
9/10/2018	-0.05 / -0.17%	29.90	29.90	28.90	28.90	28.93	24.37	11,820
9/7/2018	-0.10 / -0.34%	29.25	29.25	28.60	28.95	28.80	24.41	12,050
9/6/2018	-1.15 / -3.81%	29.00	29.25	29.00	29.05	29.05	24.50	9,330
9/5/2018	0.00 / 0.00%	30.35	30.35	30.10	30.20	30.21	24.20	64,870
9/4/2018	+0.70 / +2.37%	29.50	30.35	29.50	30.20	30.22	24.20	44,310
8/31/2018	-0.70 / -2.32%	30.20	30.30	29.50	29.50	29.86	23.64	30,210
8/30/2018	0.00 / 0.00%	30.50	30.50	30.00	30.20	30.22	24.20	36,230
8/29/2018	+0.20 / +0.67%	30.00	30.20	29.50	30.20	29.92	24.20	24,830
8/28/2018	+0.45 / +1.52%	29.60	30.00	29.30	30.00	29.87	24.04	43,560
8/27/2018	+1.15 / +4.05%	28.75	29.55	28.70	29.55	29.10	23.68	51,280
8/24/2018	-0.15 / -0.53%	28.50	28.50	28.00	28.40	28.26	22.76	6,050
8/23/2018	-0.05 / -0.17%	28.60	28.60	28.20	28.55	28.57	22.88	2,730
8/22/2018	+0.80 / +2.88%	27.80	28.60	27.80	28.60	28.11	22.92	28,670
8/21/2018	+0.20 / +0.72%	27.45	27.95	27.45	27.80	27.66	22.28	4,230
8/20/2018	+0.10 / +0.36%	28.00	28.00	27.50	27.60	27.77	22.12	4,970
8/17/2018	-0.40 / -1.43%	27.90	27.90	27.50	27.50	27.61	22.04	2,970
8/16/2018	+0.90 / +3.33%	27.00	27.90	26.85	27.90	27.13	22.36	15,110
8/15/2018	-0.60 / -2.17%	27.60	28.00	27.00	27.00	27.29	21.64	46,640
8/14/2018	-0.20 / -0.72%	27.70	28.10	27.60	27.60	27.72	22.12	64,420
8/13/2018	-0.95 / -3.30%	28.70	28.70	27.70	27.80	28.02	22.28	46,080
8/10/2018	-0.35 / -1.20%	28.50	29.10	28.00	28.75	28.12	23.04	33,540

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions