Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2015	+1.00 / +1.59%	63.00	64.00	62.00	64.00	63.27	39.58	94,560
9/18/2015	+3.50 / +5.88%	60.00	63.00	60.00	63.00	61.75	38.96	132,930
9/17/2015	+0.50 / +0.85%	59.00	61.50	59.00	59.50	59.95	36.80	25,370
9/16/2015	0.00 / 0.00%	58.50	59.00	58.00	59.00	58.56	36.49	20,320
9/15/2015	-0.50 / -0.84%	60.00	60.00	58.00	59.00	58.60	36.49	1,555,270
9/14/2015	-0.50 / -0.83%	60.50	60.50	58.50	59.50	59.36	36.80	40,990
9/11/2015	+1.50 / +2.56%	58.50	62.00	58.50	60.00	60.59	37.11	103,830
9/10/2015	-1.00 / -1.68%	60.50	60.50	58.50	58.50	58.91	36.18	41,400
9/9/2015	+3.50 / +6.25%	58.00	59.50	57.50	59.50	58.85	36.80	231,930
9/8/2015	+3.00 / +5.66%	53.50	56.00	53.50	56.00	55.53	34.63	241,280
9/7/2015	-0.50 / -0.93%	53.00	53.50	52.00	53.00	52.66	32.78	27,270
9/4/2015	0.00 / 0.00%	53.50	53.50	52.50	53.50	52.60	33.09	23,500
9/3/2015	-0.50 / -0.93%	54.00	54.00	52.00	53.50	53.07	33.09	26,100
9/1/2015	-0.50 / -0.92%	54.50	54.50	53.00	54.00	53.60	33.39	54,930
8/31/2015	-0.50 / -0.91%	55.50	55.50	54.00	54.50	54.67	33.70	11,890
8/28/2015	+1.00 / +1.85%	54.00	55.00	54.00	55.00	54.26	34.01	76,380
8/27/2015	0.00 / 0.00%	54.00	55.50	54.00	54.00	54.38	33.39	36,630
8/26/2015	+2.00 / +3.85%	52.00	54.00	50.50	54.00	52.82	33.39	36,500
8/25/2015	0.00 / 0.00%	48.50	52.50	48.50	52.00	49.70	32.16	113,800
8/24/2015	-2.00 / -3.70%	54.00	55.50	50.50	52.00	51.50	32.16	113,080
8/21/2015	-2.00 / -3.57%	55.50	55.50	53.00	54.00	54.07	33.39	54,260
8/20/2015	+3.00 / +5.66%	53.00	56.50	53.00	56.00	55.28	34.63	199,670
8/19/2015	0.00 / 0.00%	52.00	53.00	51.50	53.00	52.58	32.78	37,770
8/18/2015	+1.00 / +1.92%	52.00	53.00	51.50	53.00	52.40	32.78	80,110
8/17/2015	+2.00 / +4.00%	53.50	53.50	51.00	52.00	52.65	32.16	92,810
8/14/2015	0.00 / 0.00%	50.50	50.50	49.60	50.00	49.66	30.92	8,740
8/13/2015	-0.50 / -0.99%	49.90	50.50	49.50	50.00	49.78	30.92	41,220
8/12/2015	0.00 / 0.00%	49.60	51.00	49.60	50.50	50.15	31.23	13,460
8/11/2015	+0.50 / +1.00%	50.00	51.00	49.50	50.50	49.95	31.23	19,620
8/10/2015	+0.10 / +0.20%	50.00	51.00	49.10	50.00	49.58	30.92	7,100

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions