Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2010	+1.30 / +4.66%	29.10	29.20	29.10	29.20	29.20	7.05	96,610
9/16/2010	0.00 / 0.00%	27.60	28.30	27.20	27.90	27.90	6.74	90,110
9/15/2010	-1.10 / -3.79%	29.20	29.20	27.90	27.90	27.90	6.74	170,780
9/14/2010	0.00 / 0.00%	29.90	29.90	27.80	29.00	29.00	7.01	234,760
9/13/2010	-1.50 / -4.92%	30.50	30.50	29.00	29.00	29.00	7.01	153,960
9/10/2010	-1.60 / -4.98%	32.10	32.30	30.50	30.50	30.50	7.37	302,450
9/9/2010	+0.40 / +1.26%	32.80	33.20	31.60	32.10	32.10	7.75	260,630
9/8/2010	-0.60 / -1.86%	31.20	32.10	30.80	31.70	31.70	7.66	408,070
9/7/2010	+1.50 / +4.87%	32.30	32.30	31.10	32.30	32.30	7.80	378,500
9/6/2010	+1.40 / +4.76%	30.80	30.80	30.80	30.80	30.80	7.44	146,990
9/1/2010	+1.40 / +5.00%	29.00	29.40	28.50	29.40	29.40	7.10	287,840
8/31/2010	+1.30 / +4.87%	27.50	28.00	26.80	28.00	28.00	6.76	509,830
8/30/2010	+1.20 / +4.71%	26.70	26.70	26.70	26.70	26.70	6.45	27,590
8/27/2010	+1.20 / +4.94%	23.60	25.50	23.10	25.50	25.50	6.16	325,850
8/26/2010	-1.10 / -4.33%	25.40	25.70	24.20	24.30	24.30	5.87	197,130
8/25/2010	-1.30 / -4.87%	25.50	25.70	25.40	25.40	25.40	6.14	161,220
8/24/2010	-1.40 / -4.98%	27.00	27.00	26.70	26.70	26.70	6.45	157,610
8/23/2010	-1.40 / -4.75%	28.60	29.00	28.10	28.10	28.10	6.79	122,990
8/20/2010	-0.10 / -0.34%	29.90	29.90	28.20	29.50	29.50	7.13	152,050
8/19/2010	-1.20 / -3.90%	31.50	31.50	29.60	29.60	29.60	7.15	139,360
8/18/2010	-1.20 / -3.75%	31.10	31.40	30.80	30.80	30.80	7.44	126,980
8/17/2010	-0.30 / -0.93%	32.30	32.30	31.10	32.00	32.00	7.73	113,950
8/16/2010	+1.30 / +4.19%	31.90	32.40	31.30	32.30	32.30	7.80	170,880
8/13/2010	+0.60 / +1.97%	29.50	31.90	29.50	31.00	31.00	7.49	482,020
8/12/2010	-1.60 / -5.00%	31.30	32.00	30.40	30.40	30.40	7.34	188,810
8/11/2010	-0.60 / -1.84%	32.60	32.60	31.30	32.00	32.00	7.73	137,040
8/10/2010	-1.70 / -4.96%	33.00	33.00	32.60	32.60	32.60	7.88	150,340
8/9/2010	-1.60 / -4.46%	34.80	35.50	34.20	34.30	34.30	8.29	116,220
8/6/2010	-0.80 / -2.18%	36.00	36.70	35.90	35.90	35.90	8.67	125,010
8/5/2010	-0.50 / -1.34%	37.20	37.80	36.70	36.70	36.70	8.87	81,580

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions