Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2017	0.00 / 0.00%	36.80	37.10	36.80	37.00	36.91	27.33	47,311
9/14/2017	+0.20 / +0.54%	37.00	37.10	36.90	37.00	36.95	27.33	65,551
9/13/2017	-0.45 / -1.21%	37.50	37.50	36.60	36.80	36.95	27.19	158,691
9/12/2017	+0.25 / +0.68%	37.40	37.40	36.90	37.25	36.99	27.52	77,201
9/11/2017	-0.10 / -0.27%	37.00	37.10	36.90	37.00	36.98	27.33	97,901
9/8/2017	+0.20 / +0.54%	37.00	37.25	36.70	37.10	37.07	27.41	58,121
9/7/2017	+0.20 / +0.54%	36.30	37.40	36.30	36.90	36.72	27.26	32,091
9/6/2017	0.00 / 0.00%	36.40	37.00	36.30	36.70	36.51	27.11	31,421
9/5/2017	-0.30 / -0.81%	37.00	37.00	36.20	36.70	36.53	27.11	48,221
9/1/2017	-1.10 / -2.89%	37.90	37.90	37.00	37.00	37.39	27.33	75,871
8/31/2017	+1.30 / +3.53%	37.00	38.40	37.00	38.10	38.00	28.15	110,631
8/30/2017	+1.65 / +4.69%	35.15	36.80	35.00	36.80	35.72	27.19	168,301
8/29/2017	-1.75 / -4.74%	36.00	36.80	34.35	35.15	35.37	25.97	164,491
8/28/2017	-1.40 / -3.66%	38.00	38.85	36.00	36.90	36.97	27.26	110,701
8/25/2017	-0.20 / -0.52%	38.95	38.95	37.60	38.30	38.14	28.29	56,131
8/24/2017	0.00 / 0.00%	38.50	39.20	37.60	38.50	38.12	28.44	40,201
8/23/2017	-0.20 / -0.52%	38.70	39.50	37.80	38.50	38.06	28.44	54,551
8/22/2017	-0.25 / -0.64%	38.60	39.00	38.50	38.70	38.79	28.59	66,821
8/21/2017	+0.15 / +0.39%	39.80	39.80	38.80	38.95	39.10	28.77	30,001
8/18/2017	-0.20 / -0.51%	38.80	39.00	38.80	38.80	38.91	28.66	94,541
8/17/2017	-0.40 / -1.02%	39.40	40.40	38.90	39.00	39.07	28.81	92,901
8/16/2017	-0.35 / -0.88%	40.70	40.70	39.20	39.40	39.60	29.11	94,401
8/15/2017	-0.45 / -1.12%	41.00	41.00	39.50	39.75	39.79	29.37	96,181
8/14/2017	+0.95 / +2.42%	39.25	41.00	39.25	40.20	39.93	29.70	177,491
8/11/2017	+0.25 / +0.64%	39.30	40.00	38.60	39.25	39.29	29.00	112,571
8/10/2017	+0.65 / +1.69%	39.00	39.30	38.30	39.00	38.86	28.81	92,701
8/9/2017	-1.05 / -2.66%	39.40	39.55	38.30	38.35	38.90	28.33	122,601
8/8/2017	0.00 / 0.00%	39.40	39.50	39.20	39.40	39.35	29.11	115,201
8/7/2017	-0.60 / -1.50%	39.60	40.55	39.00	39.40	39.75	29.11	139,451
8/4/2017	-1.10 / -2.68%	41.15	41.15	39.90	40.00	40.26	29.55	170,361

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions