Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2023	0.00 / 0.00%	20.10	20.30	20.10	20.30	20.20	20.30	27,600
9/11/2023	0.00 / 0.00%	21.00	21.00	20.15	20.30	20.56	20.30	59,100
9/8/2023	+0.60 / +3.05%	19.70	20.30	19.70	20.30	19.98	20.30	35,300
9/7/2023	0.00 / 0.00%	19.75	19.80	19.55	19.70	19.67	19.70	37,600
9/6/2023	-0.05 / -0.25%	19.50	19.70	19.35	19.70	19.51	19.70	27,700
9/5/2023	+0.45 / +2.33%	19.30	19.75	19.30	19.75	19.54	19.75	32,300
8/31/2023	+0.40 / +2.12%	19.15	19.30	19.00	19.30	19.10	19.30	34,700
8/30/2023	-0.20 / -1.05%	18.90	19.00	18.90	18.90	18.93	18.90	10,600
8/29/2023	-0.10 / -0.52%	19.00	19.25	18.95	19.10	18.99	19.10	27,900
8/28/2023	+0.20 / +1.05%	18.60	19.45	18.60	19.20	19.02	19.20	24,500
8/25/2023	0.00 / 0.00%	19.05	19.05	18.80	19.00	18.95	19.00	33,400
8/24/2023	0.00 / 0.00%	18.40	19.10	18.40	19.00	18.83	19.00	31,000
8/23/2023	-0.05 / -0.26%	19.30	19.30	18.70	19.00	18.98	19.00	13,300
8/22/2023	+0.30 / +1.60%	18.75	19.05	18.25	19.05	18.64	19.05	38,600
8/21/2023	-0.70 / -3.60%	19.10	19.45	18.10	18.75	18.59	18.75	92,200
8/18/2023	-1.45 / -6.94%	20.80	20.80	19.45	19.45	19.88	19.45	127,300
8/17/2023	-0.25 / -1.18%	21.00	21.20	20.90	20.90	20.94	20.90	27,700
8/16/2023	-0.10 / -0.47%	21.25	21.25	20.90	21.15	21.07	21.15	55,600
8/15/2023	-0.05 / -0.23%	21.20	21.40	21.15	21.25	21.25	21.25	15,400
8/14/2023	-0.10 / -0.47%	21.10	21.40	21.10	21.30	21.29	21.30	27,700
8/11/2023	-0.10 / -0.47%	21.45	21.60	21.10	21.40	21.31	21.40	43,300
8/10/2023	0.00 / 0.00%	21.70	21.70	21.25	21.50	21.53	21.50	21,100
8/9/2023	-0.30 / -1.38%	21.80	21.80	21.20	21.50	21.42	21.50	14,800
8/8/2023	+0.65 / +3.07%	21.15	21.85	21.15	21.80	21.47	21.80	34,200
8/7/2023	-0.15 / -0.70%	21.30	21.30	21.15	21.15	21.23	21.15	24,300
8/4/2023	-0.15 / -0.70%	21.20	21.50	21.00	21.30	21.13	21.30	66,200
8/3/2023	0.00 / 0.00%	21.40	21.45	21.10	21.45	21.19	21.45	48,800
8/2/2023	-0.05 / -0.23%	21.45	21.50	21.10	21.45	21.25	21.45	32,400
8/1/2023	-0.05 / -0.23%	21.55	21.60	21.05	21.50	21.41	21.50	68,800
7/31/2023	-0.45 / -2.05%	22.00	22.00	21.40	21.55	21.67	21.55	59,000

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written