Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2019	+0.15 / +0.83%	18.15	18.30	18.00	18.20	18.08	16.24	35,560
9/11/2019	-0.10 / -0.55%	18.10	18.35	18.00	18.05	18.09	16.10	37,710
9/10/2019	0.00 / 0.00%	18.45	18.45	18.15	18.15	18.19	16.19	30,340
9/9/2019	0.00 / 0.00%	18.15	18.65	18.15	18.15	18.18	16.19	51,380
9/6/2019	-0.40 / -2.16%	18.70	18.70	18.05	18.15	18.21	16.19	46,080
9/5/2019	-0.05 / -0.27%	18.95	18.95	18.25	18.55	18.46	16.55	84,040
9/4/2019	-0.80 / -4.12%	19.10	19.10	18.20	18.60	18.54	16.59	42,870
9/3/2019	+0.15 / +0.78%	19.90	20.50	18.80	19.40	19.88	17.31	48,340
8/30/2019	+1.25 / +6.94%	18.00	19.25	18.00	19.25	19.06	17.17	358,470
8/29/2019	0.00 / 0.00%	18.30	18.30	17.90	18.00	18.08	16.06	79,300
8/28/2019	+0.15 / +0.84%	17.70	18.10	17.60	18.00	17.77	16.06	5,910
8/27/2019	+0.25 / +1.42%	17.95	18.20	17.50	17.85	17.65	15.92	34,450
8/26/2019	-0.40 / -2.22%	17.80	17.80	17.40	17.60	17.57	15.70	43,880
8/23/2019	+0.20 / +1.12%	17.80	18.05	17.80	18.00	17.88	16.06	30,880
8/22/2019	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.89	15.88	12,910
8/21/2019	-0.05 / -0.28%	18.05	18.20	17.90	18.00	17.96	16.06	22,270
8/20/2019	-0.15 / -0.82%	17.80	18.20	17.70	18.05	17.81	16.10	80,670
8/19/2019	-0.20 / -1.09%	18.15	18.30	18.05	18.20	18.07	16.24	9,240
8/16/2019	-0.10 / -0.54%	18.50	18.50	18.00	18.40	18.18	16.41	5,390
8/15/2019	+0.25 / +1.37%	18.00	18.50	18.00	18.50	18.35	16.50	16,890
8/14/2019	+0.25 / +1.39%	18.05	18.40	18.00	18.25	18.18	16.28	24,420
8/13/2019	-0.50 / -2.70%	18.35	18.35	18.00	18.00	18.04	16.06	32,810
8/12/2019	+0.40 / +2.21%	18.20	18.95	18.00	18.50	18.31	16.50	13,000
8/9/2019	+0.40 / +2.26%	17.85	18.10	17.70	18.10	17.81	16.15	27,340
8/8/2019	-0.30 / -1.67%	17.75	18.00	17.60	17.70	17.68	15.79	7,750
8/7/2019	+0.30 / +1.69%	17.70	18.20	17.70	18.00	17.88	16.06	14,320
8/6/2019	-0.45 / -2.48%	18.00	18.00	17.60	17.70	17.69	15.79	35,890
8/5/2019	-0.05 / -0.27%	18.05	18.20	17.90	18.15	17.95	16.19	18,160
8/2/2019	-0.10 / -0.55%	18.00	18.20	17.85	18.20	17.98	16.24	33,650
8/1/2019	-0.20 / -1.08%	18.70	18.95	18.30	18.30	18.60	16.33	6,290

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions