Thursday, January 23, 2025 2:06:36 PM - Markets open
VN-INDEX 1,259.51 +16.98/+1.37%
HNX-INDEX 222.28 +1.61/+0.73%
UPCOM-INDEX 93.49 +0.41/+0.44%
Dien Quang Joint Stock Company (DQC : HOSE)
Consumer Goods : Nondurable Household Products
11.70 -0.10/-0.85%
2:05:00 PM
Closing price on 9/12/2016
79.80 -0.20/-0.25%
Open 80.00
High 80.00
Low 78.00
Volume 1,860
Split-adjusted Price 55.02

Create Alert at: 10 12 13 ...
DQC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/12/2016 -0.20 / -0.25% 80.00 80.00 78.00 79.80 79.45 55.02 1,860
9/9/2016 +1.00 / +1.27% 79.00 80.00 78.50 80.00 79.12 55.16 5,940
9/8/2016 -2.00 / -2.47% 80.50 80.50 78.50 79.00 79.13 54.47 9,010
9/7/2016 +1.50 / +1.89% 79.50 81.00 78.50 81.00 80.14 55.85 20,140
9/6/2016 -0.50 / -0.63% 77.50 80.00 77.00 79.50 77.74 54.81 2,650
9/5/2016 0.00 / 0.00% 77.00 80.00 75.00 80.00 77.42 55.16 310
9/1/2016 -0.50 / -0.62% 80.50 80.50 78.00 80.00 79.71 55.16 690
8/31/2016 0.00 / 0.00% 81.00 81.00 79.00 80.50 79.15 55.50 12,040
8/30/2016 0.00 / 0.00% 79.50 80.50 79.00 80.50 79.92 55.50 4,880
8/29/2016 0.00 / 0.00% 80.50 81.00 79.00 80.50 80.17 55.50 4,790
8/26/2016 0.00 / 0.00% 80.50 81.00 79.00 80.50 80.32 55.50 21,950
8/25/2016 -0.50 / -0.62% 81.00 81.00 79.00 80.50 80.09 55.50 2,260
8/24/2016 0.00 / 0.00% 80.00 81.00 79.50 81.00 80.11 55.85 11,110
8/23/2016 +1.00 / +1.25% 77.50 81.00 75.00 81.00 80.02 55.85 13,160
8/22/2016 -2.50 / -3.03% 82.50 82.50 80.00 80.00 80.95 55.16 14,490
8/19/2016 0.00 / 0.00% 82.50 82.50 81.50 82.50 81.82 56.88 3,740
8/18/2016 +0.50 / +0.61% 81.00 82.50 80.50 82.50 81.74 56.88 12,760
8/17/2016 0.00 / 0.00% 81.50 82.00 79.50 82.00 80.20 56.54 40,550
8/16/2016 +0.50 / +0.61% 80.00 82.00 80.00 82.00 81.16 56.54 7,590
8/15/2016 +0.50 / +0.62% 81.50 81.50 80.00 81.50 81.18 56.19 1,860
8/12/2016 -1.00 / -1.22% 82.50 82.50 80.00 81.00 80.63 55.85 15,900
8/11/2016 +0.50 / +0.61% 79.00 82.50 79.00 82.00 81.51 56.54 8,220
8/10/2016 +0.50 / +0.62% 81.50 82.50 81.00 81.50 81.39 56.19 67,440
8/9/2016 0.00 / 0.00% 82.00 82.00 80.00 81.00 81.22 55.85 4,580
8/8/2016 0.00 / 0.00% 81.00 81.00 77.50 81.00 79.29 55.85 21,690
8/5/2016 -1.00 / -1.22% 82.00 82.00 77.00 81.00 77.98 55.85 7,810
8/4/2016 0.00 / 0.00% 82.00 82.00 80.50 82.00 81.63 56.54 2,570
8/3/2016 -0.50 / -0.61% 82.00 82.00 79.00 82.00 79.31 56.54 1,160
8/2/2016 0.00 / 0.00% 81.00 82.50 79.50 82.50 80.31 56.88 46,670
8/1/2016 +2.50 / +3.13% 80.50 83.00 79.50 82.50 81.01 56.88 41,240
DQC News
11:12 DQC: Report on Corporate Governance 2024
03/01 DQC: Result of vote counting on approving the change of legal representativ
19/12 DQC: Resolution of General Meeting of Shareholders
10/10 DQC: Record date for collecting shareholders’ written opinions
04/10 DQC: Adjusting plan for collecting shareholders' written opinions
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.80 0.00%
NET  24,800 87.00 4.82%
NHT  2,000 10.60 -4.07%
PAC  189,300 36.20 0.56%
PHN  0 79.00 0.00%
Market Update
Last updated at 2:05:00 PM
VN-INDEX 1,259.51 +16.98/+1.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.