Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2008	-2.00 / -4.90%	38.80	40.00	38.80	38.80	38.80	7.59	268,070
9/11/2008	-1.20 / -2.86%	41.80	42.00	40.80	40.80	40.80	7.98	158,580
9/10/2008	0.00 / 0.00%	44.00	44.00	40.60	42.00	42.00	8.21	211,380
9/9/2008	+1.40 / +3.45%	41.00	42.60	41.00	42.00	42.00	8.21	166,260
9/8/2008	-1.70 / -4.02%	40.20	41.00	40.20	40.60	40.60	7.94	177,290
9/5/2008	-2.00 / -4.51%	44.30	44.30	42.20	42.30	42.30	8.27	184,020
9/4/2008	+1.40 / +3.26%	45.00	45.00	42.00	44.30	44.30	8.66	360,590
9/3/2008	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	8.39	103,460
8/29/2008	0.00 / 0.00%	38.90	40.90	38.90	40.90	40.90	8.00	257,860
8/28/2008	-2.10 / -4.88%	40.90	40.90	40.90	40.90	40.90	8.00	167,100
8/27/2008	+0.60 / +1.42%	44.50	44.50	42.50	43.00	43.00	8.41	823,840
8/26/2008	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	8.29	153,610
8/25/2008	+1.90 / +4.94%	40.40	40.40	40.40	40.40	40.40	7.90	135,490
8/22/2008	-1.40 / -3.51%	41.00	41.50	38.30	38.50	38.50	7.53	426,540
8/21/2008	+1.90 / +5.00%	36.10	39.90	36.10	39.90	39.90	7.80	585,640
8/20/2008	-1.90 / -4.76%	38.00	38.00	38.00	38.00	38.00	7.43	66,410
8/19/2008	-2.10 / -5.00%	39.90	41.00	39.90	39.90	39.90	7.80	265,440
8/18/2008	-1.90 / -4.33%	43.90	43.90	42.00	42.00	42.00	8.21	376,660
8/15/2008	+1.20 / +2.81%	43.90	43.90	43.70	43.90	43.90	8.58	600,060
8/14/2008	+1.20 / +2.89%	40.30	42.70	40.30	42.70	42.70	8.35	412,480
8/13/2008	-0.50 / -1.19%	42.10	43.00	40.80	41.50	41.50	8.11	272,030
8/12/2008	+1.20 / +2.94%	42.00	42.00	41.00	42.00	42.00	8.21	388,970
8/11/2008	+0.10 / +0.25%	41.90	41.90	40.60	40.80	40.80	7.98	1,382,790
8/8/2008	-1.20 / -2.86%	40.70	40.70	40.70	40.70	40.70	7.96	8,990
8/7/2008	-1.20 / -2.78%	41.90	41.90	41.90	41.90	41.90	8.19	23,760
8/6/2008	-1.30 / -2.93%	43.10	43.10	43.10	43.10	43.10	8.43	14,160
8/5/2008	-1.30 / -2.84%	44.40	44.40	44.40	44.40	44.40	8.68	300
8/4/2008	-1.40 / -2.97%	45.70	45.70	45.70	45.70	45.70	8.93	2,510
8/1/2008	-1.40 / -2.89%	47.10	47.10	47.10	47.10	47.10	9.21	11,680
7/31/2008	-1.50 / -3.00%	48.50	48.50	48.50	48.50	48.50	9.48	4,900

<<Previous 30 days Next 30 days>>

DQC News

04/02	DQC: Explanation for Quarter 4.2024 financial statements
23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions