Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.30 / -2.18%	13.75	13.75	13.45	13.45	13.55	13.45	15,800
9/9/2024	0.00 / 0.00%	13.75	13.75	13.60	13.75	13.65	13.75	7,800
9/6/2024	0.00 / 0.00%	13.80	13.80	13.50	13.75	13.57	13.75	6,000
9/5/2024	+0.15 / +1.10%	13.60	13.80	13.55	13.75	13.61	13.75	11,800
9/4/2024	-0.35 / -2.51%	13.95	13.95	13.55	13.60	13.60	13.60	32,800
8/30/2024	+0.15 / +1.09%	13.70	14.00	13.70	13.95	13.86	13.95	15,100
8/29/2024	+0.15 / +1.10%	13.65	13.90	13.65	13.80	13.82	13.80	19,200
8/28/2024	0.00 / 0.00%	14.00	14.00	13.65	13.65	13.70	13.65	28,500
8/27/2024	+0.05 / +0.37%	13.60	13.90	13.60	13.65	13.68	13.65	21,800
8/26/2024	-0.25 / -1.81%	13.80	13.95	13.60	13.60	13.67	13.60	40,400
8/23/2024	+0.20 / +1.47%	13.65	13.95	13.65	13.85	13.84	13.85	32,800
8/22/2024	-0.05 / -0.36%	13.80	13.85	13.55	13.65	13.72	13.65	14,700
8/21/2024	+0.05 / +0.37%	13.55	13.75	13.50	13.70	13.61	13.70	16,600
8/20/2024	+0.20 / +1.49%	13.45	13.70	13.45	13.65	13.58	13.65	11,800
8/19/2024	-0.15 / -1.10%	13.60	13.65	13.45	13.45	13.52	13.45	25,400
8/16/2024	+0.15 / +1.12%	13.45	13.60	13.30	13.60	13.45	13.60	11,900
8/15/2024	-0.15 / -1.10%	13.60	13.60	13.45	13.45	13.48	13.45	6,700
8/14/2024	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.52	13.60	9,800
8/13/2024	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.45	13.50	1,100
8/12/2024	-0.15 / -1.11%	13.80	13.80	13.40	13.40	13.48	13.40	6,900
8/9/2024	+0.10 / +0.74%	13.65	13.65	13.50	13.55	13.57	13.55	5,900
8/8/2024	-0.20 / -1.47%	13.75	13.75	13.20	13.45	13.50	13.45	6,900
8/7/2024	+0.10 / +0.74%	13.60	13.70	13.50	13.65	13.61	13.65	5,200
8/6/2024	+0.05 / +0.37%	13.80	13.80	13.30	13.55	13.47	13.55	31,700
8/5/2024	-0.40 / -2.88%	13.90	14.00	13.45	13.50	13.60	13.50	24,100
8/2/2024	-0.10 / -0.71%	14.00	14.00	13.65	13.90	13.77	13.90	4,700
8/1/2024	0.00 / 0.00%	14.00	14.10	13.75	14.00	13.92	14.00	39,000
7/31/2024	0.00 / 0.00%	14.00	14.10	13.85	14.00	14.00	14.00	18,900
7/30/2024	0.00 / 0.00%	13.95	14.10	13.90	14.00	13.98	14.00	11,400
7/29/2024	-0.40 / -2.78%	14.40	14.40	14.00	14.00	14.01	14.00	66,900

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written