Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2008	-1.20 / -2.86%	40.70	40.70	40.70	40.70	40.70	7.96	8,990
8/7/2008	-1.20 / -2.78%	41.90	41.90	41.90	41.90	41.90	8.19	23,760
8/6/2008	-1.30 / -2.93%	43.10	43.10	43.10	43.10	43.10	8.43	14,160
8/5/2008	-1.30 / -2.84%	44.40	44.40	44.40	44.40	44.40	8.68	300
8/4/2008	-1.40 / -2.97%	45.70	45.70	45.70	45.70	45.70	8.93	2,510
8/1/2008	-1.40 / -2.89%	47.10	47.10	47.10	47.10	47.10	9.21	11,680
7/31/2008	-1.50 / -3.00%	48.50	48.50	48.50	48.50	48.50	9.48	4,900
7/30/2008	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	9.78	67,000
7/29/2008	-1.50 / -2.83%	53.00	54.00	51.50	51.50	51.50	10.07	216,310
7/28/2008	+1.00 / +1.92%	50.50	53.50	50.50	53.00	53.00	10.36	178,290
7/25/2008	-1.50 / -2.80%	52.00	52.00	52.00	52.00	52.00	10.17	104,060
7/24/2008	-1.50 / -2.73%	53.50	56.00	53.50	53.50	53.50	10.46	567,490
7/23/2008	-1.50 / -2.65%	55.00	55.00	55.00	55.00	55.00	10.75	200
7/22/2008	-1.50 / -2.59%	56.50	56.50	56.50	56.50	56.50	11.05	320
7/21/2008	-1.50 / -2.52%	58.00	58.00	58.00	58.00	58.00	11.34	4,490
7/18/2008	-1.50 / -2.46%	59.50	62.50	59.50	59.50	59.50	11.63	330,400
7/17/2008	+1.50 / +2.52%	61.00	61.00	61.00	61.00	61.00	11.93	236,120
7/16/2008	+1.50 / +2.59%	59.50	59.50	56.50	59.50	59.50	11.63	635,600
7/15/2008	+1.50 / +2.65%	58.00	58.00	58.00	58.00	58.00	11.34	50,280
7/14/2008	+1.50 / +2.73%	56.50	56.50	56.50	56.50	56.50	11.05	80,010
7/11/2008	+1.50 / +2.80%	55.00	55.00	55.00	55.00	55.00	10.75	88,920
7/10/2008	+1.50 / +2.88%	53.50	53.50	52.50	53.50	53.50	10.46	243,730
7/9/2008	+1.50 / +2.97%	51.50	52.00	50.50	52.00	52.00	10.17	270,060
7/8/2008	+1.00 / +2.02%	48.10	50.50	48.10	50.50	50.50	9.87	174,780
7/7/2008	-1.50 / -2.94%	52.50	52.50	49.50	49.50	49.50	9.68	295,120
7/4/2008	+1.20 / +2.41%	51.00	51.00	49.20	51.00	51.00	9.97	289,400
7/3/2008	+1.40 / +2.89%	49.80	49.80	49.80	49.80	49.80	9.74	89,760
7/2/2008	+1.40 / +2.98%	48.40	48.40	47.00	48.40	48.40	9.46	359,220
7/1/2008	+1.30 / +2.84%	47.00	47.00	47.00	47.00	47.00	9.19	107,450
6/30/2008	+1.30 / +2.93%	45.70	45.70	44.40	45.70	45.70	8.93	87,750

<<Previous 30 days Next 30 days>>

DQC News

04/02	DQC: Explanation for Quarter 4.2024 financial statements
23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions