Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2014	-0.10 / -0.26%	39.00	39.00	37.60	37.90	37.90	17.11	28,330
8/4/2014	+1.10 / +2.98%	37.00	39.20	37.00	38.00	38.00	17.15	31,560
8/1/2014	0.00 / 0.00%	36.40	36.90	36.40	36.90	36.90	16.65	9,380
7/31/2014	+0.40 / +1.10%	37.00	37.00	36.50	36.90	36.90	16.65	4,530
7/30/2014	-0.30 / -0.82%	37.20	37.20	36.20	36.50	36.50	16.47	1,090
7/29/2014	0.00 / 0.00%	36.30	36.80	36.00	36.80	36.80	16.61	3,510
7/28/2014	-0.10 / -0.27%	36.30	36.80	36.30	36.80	36.80	16.61	2,820
7/25/2014	-0.50 / -1.34%	37.20	37.50	36.90	36.90	36.90	16.65	6,340
7/24/2014	+0.10 / +0.27%	37.50	37.50	37.00	37.40	37.40	16.88	13,140
7/23/2014	+0.30 / +0.81%	37.50	37.50	37.00	37.30	37.30	16.83	7,640
7/22/2014	-0.10 / -0.27%	36.50	37.10	36.50	37.00	37.00	16.70	2,710
7/21/2014	-0.20 / -0.54%	37.50	37.50	37.00	37.10	37.10	16.74	13,110
7/18/2014	+0.40 / +1.08%	36.60	37.30	36.60	37.30	37.30	16.83	10,680
7/17/2014	-0.20 / -0.54%	37.10	37.10	36.90	36.90	36.90	16.65	6,510
7/16/2014	-0.40 / -1.07%	37.50	37.50	37.00	37.10	37.10	16.74	17,740
7/15/2014	+0.50 / +1.35%	37.00	39.00	37.00	37.50	37.50	16.92	9,180
7/14/2014	+0.50 / +1.37%	36.50	37.00	36.50	37.00	37.00	16.70	15,620
7/11/2014	+0.20 / +0.55%	36.50	37.90	36.50	36.50	36.50	16.47	11,640
7/10/2014	-0.60 / -1.63%	36.50	36.60	36.30	36.30	36.30	16.38	7,160
7/9/2014	0.00 / 0.00%	36.60	36.90	36.60	36.90	36.90	16.65	270
7/8/2014	-0.10 / -0.27%	36.80	36.90	36.30	36.90	36.90	16.65	9,020
7/7/2014	0.00 / 0.00%	37.00	37.20	36.70	37.00	37.00	16.70	11,830
7/4/2014	-0.30 / -0.80%	36.50	37.20	36.50	37.00	37.00	16.70	7,030
7/3/2014	+0.30 / +0.81%	37.00	37.30	36.50	37.30	37.30	16.83	6,480
7/2/2014	+0.30 / +0.82%	36.20	37.00	36.20	37.00	37.00	16.70	1,920
7/1/2014	-0.70 / -1.87%	37.10	37.10	36.70	36.70	36.70	16.56	5,960
6/30/2014	-0.10 / -0.27%	36.50	37.40	36.40	37.40	37.40	16.88	4,320
6/27/2014	-0.10 / -0.27%	37.00	37.50	36.50	37.50	37.50	16.92	1,810
6/26/2014	+1.00 / +2.73%	36.40	37.60	36.40	37.60	37.60	16.97	8,400
6/25/2014	-0.80 / -2.14%	36.50	37.60	36.50	36.60	36.60	16.52	590

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions