Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2016	0.00 / 0.00%	81.00	81.00	79.00	80.50	79.15	55.50	12,040
8/30/2016	0.00 / 0.00%	79.50	80.50	79.00	80.50	79.92	55.50	4,880
8/29/2016	0.00 / 0.00%	80.50	81.00	79.00	80.50	80.17	55.50	4,790
8/26/2016	0.00 / 0.00%	80.50	81.00	79.00	80.50	80.32	55.50	21,950
8/25/2016	-0.50 / -0.62%	81.00	81.00	79.00	80.50	80.09	55.50	2,260
8/24/2016	0.00 / 0.00%	80.00	81.00	79.50	81.00	80.11	55.85	11,110
8/23/2016	+1.00 / +1.25%	77.50	81.00	75.00	81.00	80.02	55.85	13,160
8/22/2016	-2.50 / -3.03%	82.50	82.50	80.00	80.00	80.95	55.16	14,490
8/19/2016	0.00 / 0.00%	82.50	82.50	81.50	82.50	81.82	56.88	3,740
8/18/2016	+0.50 / +0.61%	81.00	82.50	80.50	82.50	81.74	56.88	12,760
8/17/2016	0.00 / 0.00%	81.50	82.00	79.50	82.00	80.20	56.54	40,550
8/16/2016	+0.50 / +0.61%	80.00	82.00	80.00	82.00	81.16	56.54	7,590
8/15/2016	+0.50 / +0.62%	81.50	81.50	80.00	81.50	81.18	56.19	1,860
8/12/2016	-1.00 / -1.22%	82.50	82.50	80.00	81.00	80.63	55.85	15,900
8/11/2016	+0.50 / +0.61%	79.00	82.50	79.00	82.00	81.51	56.54	8,220
8/10/2016	+0.50 / +0.62%	81.50	82.50	81.00	81.50	81.39	56.19	67,440
8/9/2016	0.00 / 0.00%	82.00	82.00	80.00	81.00	81.22	55.85	4,580
8/8/2016	0.00 / 0.00%	81.00	81.00	77.50	81.00	79.29	55.85	21,690
8/5/2016	-1.00 / -1.22%	82.00	82.00	77.00	81.00	77.98	55.85	7,810
8/4/2016	0.00 / 0.00%	82.00	82.00	80.50	82.00	81.63	56.54	2,570
8/3/2016	-0.50 / -0.61%	82.00	82.00	79.00	82.00	79.31	56.54	1,160
8/2/2016	0.00 / 0.00%	81.00	82.50	79.50	82.50	80.31	56.88	46,670
8/1/2016	+2.50 / +3.13%	80.50	83.00	79.50	82.50	81.01	56.88	41,240
7/29/2016	+1.00 / +1.27%	79.00	82.00	77.00	80.00	79.56	55.16	27,400
7/28/2016	-0.50 / -0.63%	80.00	80.00	77.50	79.00	78.06	54.47	10,850
7/27/2016	+2.00 / +2.58%	77.50	80.00	77.50	79.50	78.37	54.81	3,560
7/26/2016	0.00 / 0.00%	75.50	77.50	73.50	77.50	74.51	53.43	28,360
7/25/2016	0.00 / 0.00%	75.00	77.50	75.00	77.50	76.21	53.43	25,560
7/22/2016	-5.50 / -6.63%	82.50	82.50	77.50	77.50	78.35	53.43	34,640
7/21/2016	0.00 / 0.00%	83.00	83.00	80.00	83.00	80.34	57.22	66,880

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions