Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2008	+0.60 / +1.42%	44.50	44.50	42.50	43.00	43.00	8.41	823,840
8/26/2008	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	8.29	153,610
8/25/2008	+1.90 / +4.94%	40.40	40.40	40.40	40.40	40.40	7.90	135,490
8/22/2008	-1.40 / -3.51%	41.00	41.50	38.30	38.50	38.50	7.53	426,540
8/21/2008	+1.90 / +5.00%	36.10	39.90	36.10	39.90	39.90	7.80	585,640
8/20/2008	-1.90 / -4.76%	38.00	38.00	38.00	38.00	38.00	7.43	66,410
8/19/2008	-2.10 / -5.00%	39.90	41.00	39.90	39.90	39.90	7.80	265,440
8/18/2008	-1.90 / -4.33%	43.90	43.90	42.00	42.00	42.00	8.21	376,660
8/15/2008	+1.20 / +2.81%	43.90	43.90	43.70	43.90	43.90	8.58	600,060
8/14/2008	+1.20 / +2.89%	40.30	42.70	40.30	42.70	42.70	8.35	412,480
8/13/2008	-0.50 / -1.19%	42.10	43.00	40.80	41.50	41.50	8.11	272,030
8/12/2008	+1.20 / +2.94%	42.00	42.00	41.00	42.00	42.00	8.21	388,970
8/11/2008	+0.10 / +0.25%	41.90	41.90	40.60	40.80	40.80	7.98	1,382,790
8/8/2008	-1.20 / -2.86%	40.70	40.70	40.70	40.70	40.70	7.96	8,990
8/7/2008	-1.20 / -2.78%	41.90	41.90	41.90	41.90	41.90	8.19	23,760
8/6/2008	-1.30 / -2.93%	43.10	43.10	43.10	43.10	43.10	8.43	14,160
8/5/2008	-1.30 / -2.84%	44.40	44.40	44.40	44.40	44.40	8.68	300
8/4/2008	-1.40 / -2.97%	45.70	45.70	45.70	45.70	45.70	8.93	2,510
8/1/2008	-1.40 / -2.89%	47.10	47.10	47.10	47.10	47.10	9.21	11,680
7/31/2008	-1.50 / -3.00%	48.50	48.50	48.50	48.50	48.50	9.48	4,900
7/30/2008	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	9.78	67,000
7/29/2008	-1.50 / -2.83%	53.00	54.00	51.50	51.50	51.50	10.07	216,310
7/28/2008	+1.00 / +1.92%	50.50	53.50	50.50	53.00	53.00	10.36	178,290
7/25/2008	-1.50 / -2.80%	52.00	52.00	52.00	52.00	52.00	10.17	104,060
7/24/2008	-1.50 / -2.73%	53.50	56.00	53.50	53.50	53.50	10.46	567,490
7/23/2008	-1.50 / -2.65%	55.00	55.00	55.00	55.00	55.00	10.75	200
7/22/2008	-1.50 / -2.59%	56.50	56.50	56.50	56.50	56.50	11.05	320
7/21/2008	-1.50 / -2.52%	58.00	58.00	58.00	58.00	58.00	11.34	4,490
7/18/2008	-1.50 / -2.46%	59.50	62.50	59.50	59.50	59.50	11.63	330,400
7/17/2008	+1.50 / +2.52%	61.00	61.00	61.00	61.00	61.00	11.93	236,120

<<Previous 30 days Next 30 days>>

DQC News

04/02	DQC: Explanation for Quarter 4.2024 financial statements
23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions