Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2010	-1.10 / -4.33%	25.40	25.70	24.20	24.30	24.30	5.87	197,130
8/25/2010	-1.30 / -4.87%	25.50	25.70	25.40	25.40	25.40	6.14	161,220
8/24/2010	-1.40 / -4.98%	27.00	27.00	26.70	26.70	26.70	6.45	157,610
8/23/2010	-1.40 / -4.75%	28.60	29.00	28.10	28.10	28.10	6.79	122,990
8/20/2010	-0.10 / -0.34%	29.90	29.90	28.20	29.50	29.50	7.13	152,050
8/19/2010	-1.20 / -3.90%	31.50	31.50	29.60	29.60	29.60	7.15	139,360
8/18/2010	-1.20 / -3.75%	31.10	31.40	30.80	30.80	30.80	7.44	126,980
8/17/2010	-0.30 / -0.93%	32.30	32.30	31.10	32.00	32.00	7.73	113,950
8/16/2010	+1.30 / +4.19%	31.90	32.40	31.30	32.30	32.30	7.80	170,880
8/13/2010	+0.60 / +1.97%	29.50	31.90	29.50	31.00	31.00	7.49	482,020
8/12/2010	-1.60 / -5.00%	31.30	32.00	30.40	30.40	30.40	7.34	188,810
8/11/2010	-0.60 / -1.84%	32.60	32.60	31.30	32.00	32.00	7.73	137,040
8/10/2010	-1.70 / -4.96%	33.00	33.00	32.60	32.60	32.60	7.88	150,340
8/9/2010	-1.60 / -4.46%	34.80	35.50	34.20	34.30	34.30	8.29	116,220
8/6/2010	-0.80 / -2.18%	36.00	36.70	35.90	35.90	35.90	8.67	125,010
8/5/2010	-0.50 / -1.34%	37.20	37.80	36.70	36.70	36.70	8.87	81,580
8/4/2010	-0.90 / -2.36%	38.00	38.00	37.00	37.20	37.20	8.99	84,660
8/3/2010	+0.10 / +0.26%	38.00	39.00	38.00	38.10	38.10	9.20	127,690
8/2/2010	-0.60 / -1.55%	38.60	39.30	38.00	38.00	38.00	9.18	64,820
7/30/2010	+0.10 / +0.26%	37.50	39.50	37.50	38.60	38.60	9.32	105,860
7/29/2010	-0.60 / -1.53%	39.70	39.70	38.50	38.50	38.50	9.30	80,180
7/28/2010	-2.00 / -4.87%	40.80	40.80	39.10	39.10	39.10	9.45	191,230
7/27/2010	+0.10 / +0.24%	41.00	43.00	41.00	41.10	41.10	9.93	155,940
7/26/2010	-1.90 / -4.43%	41.70	42.50	41.00	41.00	41.00	9.90	128,150
7/23/2010	-0.50 / -1.15%	43.10	43.90	42.80	42.90	42.90	10.36	55,620
7/22/2010	-0.80 / -1.81%	44.00	44.20	43.00	43.40	43.40	10.48	185,040
7/21/2010	-0.30 / -0.67%	44.20	44.80	44.20	44.20	44.20	10.68	50,490
7/20/2010	-0.10 / -0.22%	45.00	45.20	44.50	44.50	44.50	10.75	54,400
7/19/2010	-0.50 / -1.11%	45.40	45.40	44.60	44.60	44.60	10.77	85,120
7/16/2010	-0.10 / -0.22%	45.20	45.80	45.00	45.10	45.10	10.89	49,590

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions