Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2013	-1.10 / -4.18%	25.70	26.30	25.20	25.20	25.20	10.67	105,420
8/21/2013	-0.30 / -1.13%	26.80	26.80	25.30	26.30	26.30	11.13	148,230
8/20/2013	-0.60 / -2.21%	27.00	27.00	26.30	26.60	26.60	11.26	144,830
8/19/2013	0.00 / 0.00%	27.10	27.80	27.10	27.20	27.20	11.51	36,790
8/16/2013	+0.40 / +1.49%	27.10	28.50	26.80	27.20	27.20	11.51	160,080
8/15/2013	+1.70 / +6.77%	25.10	26.80	25.10	26.80	26.80	11.34	303,250
8/14/2013	+0.20 / +0.80%	24.90	25.10	24.60	25.10	25.10	10.62	39,230
8/13/2013	+0.10 / +0.40%	24.80	25.00	24.70	24.90	24.90	10.54	39,810
8/12/2013	-0.30 / -1.20%	25.20	25.20	24.40	24.80	24.80	10.50	53,900
8/9/2013	+0.10 / +0.40%	25.20	25.20	24.60	25.10	25.10	10.62	21,890
8/8/2013	-0.10 / -0.40%	25.10	25.70	24.80	25.00	25.00	10.58	68,770
8/7/2013	+0.80 / +3.29%	24.40	25.40	24.30	25.10	25.10	10.62	115,240
8/6/2013	+0.10 / +0.41%	24.00	24.40	24.00	24.30	24.30	10.28	36,050
8/5/2013	-0.20 / -0.82%	24.40	24.40	24.20	24.20	24.20	10.24	32,380
8/2/2013	-0.10 / -0.41%	24.70	24.70	24.10	24.40	24.40	10.33	50,690
8/1/2013	+0.70 / +2.94%	23.80	24.90	23.50	24.50	24.50	10.37	80,680
7/31/2013	-0.10 / -0.42%	24.00	24.00	23.70	23.80	23.80	10.07	22,180
7/30/2013	+0.70 / +3.02%	23.50	24.10	23.50	23.90	23.90	10.12	39,910
7/29/2013	-0.30 / -1.28%	23.80	23.80	23.10	23.20	23.20	9.82	47,710
7/26/2013	-0.50 / -2.08%	24.00	24.10	23.40	23.50	23.50	9.95	71,870
7/25/2013	+0.50 / +2.13%	23.50	24.20	23.30	24.00	24.00	10.16	58,370
7/24/2013	-0.30 / -1.26%	23.90	24.00	23.40	23.50	23.50	9.95	23,180
7/23/2013	+0.50 / +2.15%	23.40	23.80	23.20	23.80	23.80	10.07	72,460
7/22/2013	+0.30 / +1.30%	23.10	23.40	23.00	23.30	23.30	9.86	42,520
7/19/2013	+0.30 / +1.32%	23.00	23.40	22.80	23.00	23.00	9.73	63,910
7/18/2013	0.00 / 0.00%	22.90	23.00	22.60	22.70	22.70	9.61	22,180
7/17/2013	+0.10 / +0.44%	22.60	22.90	22.50	22.70	22.70	9.61	26,270
7/16/2013	0.00 / 0.00%	22.60	23.00	22.60	22.60	22.60	9.56	13,810
7/15/2013	-0.10 / -0.44%	23.40	23.40	22.60	22.60	22.60	9.56	32,760
7/12/2013	+0.20 / +0.89%	22.20	22.80	22.20	22.70	22.70	9.61	16,020

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions