Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2012	-1.30 / -6.88%	17.50	18.10	17.50	17.60	17.60	7.13	155,440
8/21/2012	-0.90 / -4.55%	19.70	19.70	18.90	18.90	18.90	7.46	214,760
8/20/2012	+0.10 / +0.51%	19.60	19.90	19.50	19.80	19.80	7.81	77,620
8/17/2012	+0.40 / +2.07%	19.30	19.70	19.30	19.70	19.70	7.77	57,250
8/16/2012	-0.40 / -2.03%	19.70	19.80	19.30	19.30	19.30	7.62	87,810
8/15/2012	-0.10 / -0.51%	19.70	19.90	19.50	19.70	19.70	7.77	42,270
8/14/2012	+0.10 / +0.51%	19.70	20.20	19.70	19.80	19.80	7.81	152,830
8/13/2012	-0.10 / -0.51%	20.00	20.00	19.50	19.70	19.70	7.77	44,750
8/10/2012	0.00 / 0.00%	20.00	20.00	19.60	19.80	19.80	7.81	62,660
8/9/2012	+0.30 / +1.54%	19.70	20.10	19.70	19.80	19.80	7.81	81,100
8/8/2012	-0.20 / -1.02%	19.70	19.80	19.40	19.50	19.50	7.69	46,790
8/7/2012	0.00 / 0.00%	19.70	19.70	19.30	19.70	19.70	7.77	48,490
8/6/2012	+0.50 / +2.60%	19.50	20.00	19.20	19.70	19.70	7.77	55,150
8/3/2012	-0.10 / -0.52%	19.20	19.30	19.10	19.20	19.20	7.58	29,750
8/2/2012	-0.20 / -1.03%	19.50	19.60	19.30	19.30	19.30	7.62	19,920
8/1/2012	-0.10 / -0.51%	19.30	19.60	18.90	19.50	19.50	7.69	74,900
7/31/2012	0.00 / 0.00%	19.80	19.80	19.40	19.60	19.60	7.73	35,530
7/30/2012	+0.10 / +0.51%	19.60	19.60	19.20	19.60	19.60	7.73	72,310
7/27/2012	-0.20 / -1.02%	19.90	19.90	19.20	19.50	19.50	7.69	88,810
7/26/2012	+0.40 / +2.07%	20.00	20.00	19.30	19.70	19.70	7.77	39,460
7/25/2012	-0.20 / -1.03%	19.50	19.50	19.10	19.30	19.30	7.62	118,470
7/24/2012	-0.80 / -3.94%	19.90	20.30	19.30	19.50	19.50	7.69	134,590
7/23/2012	-0.70 / -3.33%	21.00	21.00	20.20	20.30	20.30	8.01	85,490
7/20/2012	+0.60 / +2.94%	20.80	21.40	20.50	21.00	21.00	8.29	415,440
7/19/2012	+0.90 / +4.62%	19.00	20.40	19.00	20.40	20.40	8.05	213,940
7/18/2012	0.00 / 0.00%	19.50	19.70	18.80	19.50	19.50	7.69	49,260
7/17/2012	+0.60 / +3.17%	19.40	19.60	19.00	19.50	19.50	7.69	83,310
7/16/2012	-0.90 / -4.55%	19.70	19.90	18.90	18.90	18.90	7.46	106,230
7/13/2012	+0.80 / +4.21%	19.00	19.90	19.00	19.80	19.80	7.81	168,930
7/12/2012	+0.30 / +1.60%	18.70	19.00	18.60	19.00	19.00	7.50	97,690

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions