Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2018	0.00 / 0.00%	30.45	30.45	29.80	30.00	30.00	24.04	5,000
8/1/2018	-0.50 / -1.64%	30.50	30.60	30.00	30.00	30.07	24.04	11,540
7/31/2018	0.00 / 0.00%	30.50	31.10	29.20	30.50	30.24	24.44	78,250
7/30/2018	-0.50 / -1.61%	31.00	31.30	30.00	30.50	30.28	24.44	12,550
7/27/2018	0.00 / 0.00%	30.50	31.00	29.80	31.00	30.29	24.84	21,030
7/26/2018	0.00 / 0.00%	31.60	31.60	30.00	31.00	31.05	24.84	6,640
7/25/2018	-0.20 / -0.64%	31.00	31.00	31.00	31.00	31.00	24.84	1,400
7/24/2018	-0.20 / -0.64%	30.80	31.70	30.80	31.20	31.02	25.00	7,480
7/23/2018	+0.40 / +1.29%	31.50	31.50	31.00	31.40	31.02	25.16	16,540
7/20/2018	0.00 / 0.00%	31.00	31.45	31.00	31.00	31.11	24.84	4,170
7/19/2018	-0.20 / -0.64%	31.50	31.50	30.50	31.00	30.99	24.84	13,230
7/18/2018	-0.20 / -0.64%	31.10	31.20	31.00	31.20	31.13	25.00	1,520
7/17/2018	-0.10 / -0.32%	30.95	31.40	30.00	31.40	30.77	25.16	6,370
7/16/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.24	10
7/13/2018	+0.50 / +1.61%	31.80	31.80	31.50	31.50	31.65	25.24	210
7/12/2018	-0.80 / -2.52%	31.70	31.70	30.00	31.00	30.50	24.84	11,640
7/11/2018	+0.70 / +2.25%	31.10	31.80	31.10	31.80	31.45	25.48	30
7/10/2018	-0.40 / -1.27%	31.00	31.15	30.50	31.10	30.70	24.92	1,140
7/9/2018	+1.50 / +5.00%	30.00	32.10	30.00	31.50	30.25	25.24	3,140
7/6/2018	0.00 / 0.00%	31.50	31.50	30.00	30.00	30.59	24.04	850
7/5/2018	-1.80 / -5.66%	31.70	31.70	30.00	30.00	30.18	24.04	7,190
7/4/2018	+1.70 / +5.65%	32.00	32.00	29.60	31.80	30.49	25.48	4,690
7/3/2018	-1.70 / -5.35%	31.80	31.80	30.10	30.10	30.63	24.12	9,370
7/2/2018	+0.30 / +0.95%	31.50	32.75	31.50	31.80	31.61	25.48	1,740
6/29/2018	-0.90 / -2.78%	32.10	32.40	31.50	31.50	31.98	25.24	21,730
6/28/2018	-0.10 / -0.31%	32.50	32.50	31.30	32.40	31.59	25.96	3,450
6/27/2018	-0.20 / -0.61%	32.70	32.70	31.50	32.50	31.90	26.04	9,090
6/26/2018	-0.25 / -0.76%	31.20	32.90	31.20	32.70	31.21	26.20	20,860
6/25/2018	+0.25 / +0.76%	32.60	32.95	32.50	32.95	32.65	26.41	3,400
6/22/2018	-0.10 / -0.30%	32.70	32.70	32.50	32.70	32.56	26.20	6,050

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions