Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2017	-0.20 / -0.51%	38.80	39.00	38.80	38.80	38.91	28.66	94,541
8/17/2017	-0.40 / -1.02%	39.40	40.40	38.90	39.00	39.07	28.81	92,901
8/16/2017	-0.35 / -0.88%	40.70	40.70	39.20	39.40	39.60	29.11	94,401
8/15/2017	-0.45 / -1.12%	41.00	41.00	39.50	39.75	39.79	29.37	96,181
8/14/2017	+0.95 / +2.42%	39.25	41.00	39.25	40.20	39.93	29.70	177,491
8/11/2017	+0.25 / +0.64%	39.30	40.00	38.60	39.25	39.29	29.00	112,571
8/10/2017	+0.65 / +1.69%	39.00	39.30	38.30	39.00	38.86	28.81	92,701
8/9/2017	-1.05 / -2.66%	39.40	39.55	38.30	38.35	38.90	28.33	122,601
8/8/2017	0.00 / 0.00%	39.40	39.50	39.20	39.40	39.35	29.11	115,201
8/7/2017	-0.60 / -1.50%	39.60	40.55	39.00	39.40	39.75	29.11	139,451
8/4/2017	-1.10 / -2.68%	41.15	41.15	39.90	40.00	40.26	29.55	170,361
8/3/2017	-0.40 / -0.96%	41.00	42.30	41.00	41.10	41.29	30.36	45,431
8/2/2017	+0.90 / +2.22%	40.60	43.00	38.10	41.50	41.13	30.66	162,211
8/1/2017	-2.90 / -6.67%	41.50	43.80	40.50	40.60	40.96	29.99	480,991
7/31/2017	-2.00 / -4.40%	44.80	44.90	43.00	43.50	43.95	32.14	90,351
7/28/2017	+0.30 / +0.66%	45.70	45.70	44.60	45.50	45.19	33.61	36,951
7/27/2017	-0.50 / -1.09%	45.80	45.80	44.70	45.20	45.07	33.39	39,371
7/26/2017	+0.20 / +0.44%	46.40	46.40	45.35	45.70	45.60	33.76	34,761
7/25/2017	+1.80 / +4.12%	44.80	45.70	43.60	45.50	44.43	33.61	67,361
7/24/2017	-1.20 / -2.67%	44.10	46.60	43.20	43.70	44.02	32.28	72,021
7/21/2017	-1.80 / -3.85%	47.00	47.00	44.00	44.90	45.73	33.17	130,261
7/20/2017	-0.20 / -0.43%	46.50	47.10	46.40	46.70	46.72	34.50	38,431
7/19/2017	+0.30 / +0.64%	46.50	47.00	46.50	46.90	46.77	34.65	41,491
7/18/2017	0.00 / 0.00%	47.35	47.35	46.40	46.60	46.58	34.43	81,191
7/17/2017	-0.80 / -1.69%	47.80	47.80	46.50	46.60	46.62	34.43	71,851
7/14/2017	+0.60 / +1.28%	46.80	47.60	46.80	47.40	47.09	35.02	54,931
7/13/2017	-1.10 / -2.30%	47.00	47.80	46.80	46.80	47.12	34.57	161,641
7/12/2017	+1.50 / +3.23%	46.60	48.20	46.60	47.90	47.44	35.39	91,521
7/11/2017	-0.40 / -0.85%	46.50	47.00	46.40	46.40	46.58	34.28	69,381
7/10/2017	-1.10 / -2.30%	47.90	47.90	46.50	46.80	47.19	34.57	124,091

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions