Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2023	-0.25 / -1.18%	21.00	21.20	20.90	20.90	20.94	20.90	27,700
8/16/2023	-0.10 / -0.47%	21.25	21.25	20.90	21.15	21.07	21.15	55,600
8/15/2023	-0.05 / -0.23%	21.20	21.40	21.15	21.25	21.25	21.25	15,400
8/14/2023	-0.10 / -0.47%	21.10	21.40	21.10	21.30	21.29	21.30	27,700
8/11/2023	-0.10 / -0.47%	21.45	21.60	21.10	21.40	21.31	21.40	43,300
8/10/2023	0.00 / 0.00%	21.70	21.70	21.25	21.50	21.53	21.50	21,100
8/9/2023	-0.30 / -1.38%	21.80	21.80	21.20	21.50	21.42	21.50	14,800
8/8/2023	+0.65 / +3.07%	21.15	21.85	21.15	21.80	21.47	21.80	34,200
8/7/2023	-0.15 / -0.70%	21.30	21.30	21.15	21.15	21.23	21.15	24,300
8/4/2023	-0.15 / -0.70%	21.20	21.50	21.00	21.30	21.13	21.30	66,200
8/3/2023	0.00 / 0.00%	21.40	21.45	21.10	21.45	21.19	21.45	48,800
8/2/2023	-0.05 / -0.23%	21.45	21.50	21.10	21.45	21.25	21.45	32,400
8/1/2023	-0.05 / -0.23%	21.55	21.60	21.05	21.50	21.41	21.50	68,800
7/31/2023	-0.45 / -2.05%	22.00	22.00	21.40	21.55	21.67	21.55	59,000
7/28/2023	-0.40 / -1.79%	22.10	22.50	21.90	22.00	22.05	22.00	41,900
7/27/2023	-0.10 / -0.44%	22.35	22.50	22.00	22.40	22.24	22.40	56,000
7/26/2023	0.00 / 0.00%	22.80	22.80	22.20	22.50	22.37	22.50	33,600
7/25/2023	-0.50 / -2.17%	23.00	23.00	22.50	22.50	22.61	22.50	57,700
7/24/2023	+1.00 / +4.55%	23.25	23.25	22.20	23.00	22.80	23.00	153,200
7/21/2023	+0.50 / +2.33%	21.70	22.00	21.30	22.00	21.62	22.00	88,500
7/20/2023	+0.10 / +0.47%	21.50	21.50	21.10	21.50	21.37	21.50	36,200
7/19/2023	-0.05 / -0.23%	21.45	21.70	21.00	21.40	21.43	21.40	71,700
7/18/2023	+0.30 / +1.42%	21.45	21.45	20.80	21.45	21.08	21.45	80,400
7/17/2023	-0.35 / -1.63%	21.75	21.75	21.15	21.15	21.34	21.15	47,000
7/14/2023	+0.10 / +0.47%	21.40	21.50	21.00	21.50	21.29	21.50	120,600
7/13/2023	-0.15 / -0.70%	21.50	21.55	21.10	21.40	21.27	21.40	93,300
7/12/2023	+0.50 / +2.38%	21.50	21.90	21.10	21.55	21.42	21.55	123,900
7/11/2023	+1.35 / +6.85%	19.80	21.05	19.80	21.05	20.78	21.05	403,800
7/10/2023	+0.25 / +1.29%	19.30	19.70	19.20	19.70	19.58	19.70	67,200
7/7/2023	+0.10 / +0.52%	19.60	19.60	19.20	19.45	19.30	19.45	24,200

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written