Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2016	0.00 / 0.00%	81.50	82.00	79.50	82.00	80.20	56.54	40,550
8/16/2016	+0.50 / +0.61%	80.00	82.00	80.00	82.00	81.16	56.54	7,590
8/15/2016	+0.50 / +0.62%	81.50	81.50	80.00	81.50	81.18	56.19	1,860
8/12/2016	-1.00 / -1.22%	82.50	82.50	80.00	81.00	80.63	55.85	15,900
8/11/2016	+0.50 / +0.61%	79.00	82.50	79.00	82.00	81.51	56.54	8,220
8/10/2016	+0.50 / +0.62%	81.50	82.50	81.00	81.50	81.39	56.19	67,440
8/9/2016	0.00 / 0.00%	82.00	82.00	80.00	81.00	81.22	55.85	4,580
8/8/2016	0.00 / 0.00%	81.00	81.00	77.50	81.00	79.29	55.85	21,690
8/5/2016	-1.00 / -1.22%	82.00	82.00	77.00	81.00	77.98	55.85	7,810
8/4/2016	0.00 / 0.00%	82.00	82.00	80.50	82.00	81.63	56.54	2,570
8/3/2016	-0.50 / -0.61%	82.00	82.00	79.00	82.00	79.31	56.54	1,160
8/2/2016	0.00 / 0.00%	81.00	82.50	79.50	82.50	80.31	56.88	46,670
8/1/2016	+2.50 / +3.13%	80.50	83.00	79.50	82.50	81.01	56.88	41,240
7/29/2016	+1.00 / +1.27%	79.00	82.00	77.00	80.00	79.56	55.16	27,400
7/28/2016	-0.50 / -0.63%	80.00	80.00	77.50	79.00	78.06	54.47	10,850
7/27/2016	+2.00 / +2.58%	77.50	80.00	77.50	79.50	78.37	54.81	3,560
7/26/2016	0.00 / 0.00%	75.50	77.50	73.50	77.50	74.51	53.43	28,360
7/25/2016	0.00 / 0.00%	75.00	77.50	75.00	77.50	76.21	53.43	25,560
7/22/2016	-5.50 / -6.63%	82.50	82.50	77.50	77.50	78.35	53.43	34,640
7/21/2016	0.00 / 0.00%	83.00	83.00	80.00	83.00	80.34	57.22	66,880
7/20/2016	+1.00 / +1.22%	83.00	83.00	80.50	83.00	82.22	57.22	13,220
7/19/2016	-3.50 / -4.09%	86.00	86.00	81.50	82.00	83.37	56.54	73,470
7/18/2016	+0.50 / +0.59%	85.50	85.50	82.50	85.50	84.16	58.95	20,960
7/15/2016	-2.00 / -2.30%	88.50	88.50	82.00	85.00	83.66	58.60	16,770
7/14/2016	+2.00 / +2.35%	84.50	90.00	84.00	87.00	85.95	59.98	69,770
7/13/2016	+3.50 / +4.29%	82.50	85.50	80.00	85.00	83.42	58.60	62,860
7/12/2016	-1.50 / -1.81%	83.00	83.00	80.00	81.50	80.67	56.19	19,190
7/11/2016	+2.50 / +3.11%	80.50	86.00	80.50	83.00	82.44	57.22	19,250
7/8/2016	+5.00 / +6.62%	75.50	80.50	75.00	80.50	78.49	55.50	186,280
7/7/2016	+0.50 / +0.67%	75.00	75.50	75.00	75.50	75.03	52.05	64,590

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities