Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2010	+1.30 / +4.19%	31.90	32.40	31.30	32.30	32.30	7.80	170,880
8/13/2010	+0.60 / +1.97%	29.50	31.90	29.50	31.00	31.00	7.49	482,020
8/12/2010	-1.60 / -5.00%	31.30	32.00	30.40	30.40	30.40	7.34	188,810
8/11/2010	-0.60 / -1.84%	32.60	32.60	31.30	32.00	32.00	7.73	137,040
8/10/2010	-1.70 / -4.96%	33.00	33.00	32.60	32.60	32.60	7.88	150,340
8/9/2010	-1.60 / -4.46%	34.80	35.50	34.20	34.30	34.30	8.29	116,220
8/6/2010	-0.80 / -2.18%	36.00	36.70	35.90	35.90	35.90	8.67	125,010
8/5/2010	-0.50 / -1.34%	37.20	37.80	36.70	36.70	36.70	8.87	81,580
8/4/2010	-0.90 / -2.36%	38.00	38.00	37.00	37.20	37.20	8.99	84,660
8/3/2010	+0.10 / +0.26%	38.00	39.00	38.00	38.10	38.10	9.20	127,690
8/2/2010	-0.60 / -1.55%	38.60	39.30	38.00	38.00	38.00	9.18	64,820
7/30/2010	+0.10 / +0.26%	37.50	39.50	37.50	38.60	38.60	9.32	105,860
7/29/2010	-0.60 / -1.53%	39.70	39.70	38.50	38.50	38.50	9.30	80,180
7/28/2010	-2.00 / -4.87%	40.80	40.80	39.10	39.10	39.10	9.45	191,230
7/27/2010	+0.10 / +0.24%	41.00	43.00	41.00	41.10	41.10	9.93	155,940
7/26/2010	-1.90 / -4.43%	41.70	42.50	41.00	41.00	41.00	9.90	128,150
7/23/2010	-0.50 / -1.15%	43.10	43.90	42.80	42.90	42.90	10.36	55,620
7/22/2010	-0.80 / -1.81%	44.00	44.20	43.00	43.40	43.40	10.48	185,040
7/21/2010	-0.30 / -0.67%	44.20	44.80	44.20	44.20	44.20	10.68	50,490
7/20/2010	-0.10 / -0.22%	45.00	45.20	44.50	44.50	44.50	10.75	54,400
7/19/2010	-0.50 / -1.11%	45.40	45.40	44.60	44.60	44.60	10.77	85,120
7/16/2010	-0.10 / -0.22%	45.20	45.80	45.00	45.10	45.10	10.89	49,590
7/15/2010	-0.40 / -0.88%	46.00	46.40	45.20	45.20	45.20	10.92	43,310
7/14/2010	-1.40 / -2.98%	47.00	47.10	45.60	45.60	45.60	11.02	77,850
7/13/2010	+1.90 / +4.21%	45.10	47.20	45.10	47.00	47.00	11.35	135,780
7/12/2010	+0.20 / +0.45%	45.00	45.10	44.30	45.10	45.10	10.89	56,640
7/9/2010	0.00 / 0.00%	44.30	45.20	44.30	44.90	44.90	10.85	72,870
7/8/2010	+0.20 / +0.45%	45.00	45.10	44.40	44.90	44.90	10.85	162,920
7/7/2010	-0.30 / -0.67%	45.20	45.50	44.30	44.70	44.70	10.80	142,310
7/6/2010	-1.00 / -2.17%	45.30	46.00	45.00	45.00	45.00	10.87	296,650

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions