Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	-0.25 / -1.22%	20.70	20.70	20.00	20.30	20.23	19.38	43,700
7/2/2021	-0.35 / -1.67%	20.90	20.90	20.50	20.55	20.90	19.61	25,400
7/1/2021	+0.40 / +1.95%	20.30	20.90	20.30	20.90	20.44	19.95	20,400
6/30/2021	-0.30 / -1.44%	20.80	20.80	20.35	20.50	20.50	19.57	22,000
6/29/2021	0.00 / 0.00%	20.60	20.80	20.50	20.80	20.56	19.85	54,000
6/28/2021	-0.20 / -0.95%	20.50	21.00	20.50	20.80	20.79	19.85	39,000
6/25/2021	0.00 / 0.00%	21.00	21.70	20.70	21.00	20.86	20.04	28,000
6/24/2021	-0.45 / -2.10%	21.00	21.40	20.90	21.00	21.07	20.04	53,100
6/23/2021	-0.50 / -2.28%	21.95	21.95	21.15	21.45	21.32	20.47	22,800
6/22/2021	+0.25 / +1.15%	22.00	22.45	21.30	21.95	21.91	20.95	83,900
6/21/2021	+1.40 / +6.90%	20.40	21.70	20.40	21.70	21.47	20.71	152,800
6/18/2021	-0.20 / -0.98%	20.50	20.50	20.00	20.30	20.33	19.38	73,900
6/17/2021	+0.70 / +3.54%	19.80	20.50	19.60	20.50	20.07	19.57	67,900
6/16/2021	+0.10 / +0.51%	20.00	20.10	19.70	19.80	19.89	18.90	18,900
6/15/2021	-0.55 / -2.72%	20.25	20.25	19.40	19.70	19.71	18.80	123,700
6/14/2021	+0.40 / +2.02%	19.85	20.40	19.85	20.25	20.13	19.33	442,300
6/11/2021	+0.10 / +0.51%	19.60	19.85	19.40	19.85	19.57	18.95	58,700
6/10/2021	-0.05 / -0.25%	19.50	19.75	19.20	19.75	19.49	18.85	62,700
6/9/2021	+0.20 / +1.02%	19.60	19.80	19.50	19.80	19.52	18.90	12,600
6/8/2021	-0.30 / -1.51%	19.90	19.90	19.10	19.60	19.90	18.71	20,400
6/7/2021	0.00 / 0.00%	20.00	20.00	19.50	19.90	19.85	18.99	20,500
6/4/2021	+0.50 / +2.58%	19.45	20.00	19.15	19.90	19.40	18.99	58,400
6/3/2021	-0.10 / -0.51%	20.40	20.40	19.00	19.40	19.58	18.52	67,200
6/2/2021	+0.20 / +1.04%	19.80	19.80	19.10	19.50	19.31	18.61	20,500
6/1/2021	-0.50 / -2.53%	20.00	20.00	19.15	19.30	19.40	18.42	11,700
5/31/2021	-0.30 / -1.49%	19.90	19.90	19.00	19.80	19.59	18.90	31,700
5/28/2021	+0.10 / +0.50%	20.50	20.50	19.00	20.10	19.78	19.19	35,800
5/27/2021	-0.50 / -2.44%	20.40	20.50	20.00	20.00	20.27	19.09	11,000
5/26/2021	-0.35 / -1.68%	20.85	20.85	20.00	20.50	20.52	19.57	15,500
5/25/2021	+0.85 / +4.25%	20.00	21.40	20.00	20.85	20.87	19.90	39,300

<<Previous 30 days Next 30 days>>

DQC News

10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written
18/09	DQC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%