Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2016	-0.50 / -0.66%	75.50	75.50	73.00	75.00	73.83	49.12	37,130
7/1/2016	+0.50 / +0.67%	75.00	76.00	75.00	75.50	75.13	49.45	39,040
6/30/2016	+1.00 / +1.35%	75.00	76.50	74.50	75.00	74.85	49.12	34,510
6/29/2016	+1.50 / +2.07%	72.50	76.00	72.00	74.00	74.71	48.47	43,300
6/28/2016	0.00 / 0.00%	72.50	73.00	70.50	72.50	71.71	47.49	22,870
6/27/2016	-0.50 / -0.68%	73.00	73.00	72.50	72.50	72.50	47.49	4,400
6/24/2016	-2.00 / -2.67%	74.00	74.50	70.00	73.00	72.87	47.81	106,160
6/23/2016	+3.00 / +4.17%	72.50	75.00	72.50	75.00	74.56	49.12	45,200
6/22/2016	0.00 / 0.00%	72.50	73.00	71.00	72.00	72.09	47.16	30,890
6/21/2016	+2.00 / +2.86%	70.00	73.00	70.00	72.00	71.70	47.16	124,340
6/20/2016	+3.00 / +4.48%	67.00	70.00	66.50	70.00	68.03	45.85	56,210
6/17/2016	+1.00 / +1.52%	66.00	67.00	65.50	67.00	65.79	43.88	11,430
6/16/2016	0.00 / 0.00%	66.00	66.50	65.00	66.00	65.43	43.23	42,610
6/15/2016	-0.50 / -0.75%	67.00	67.00	65.50	66.00	66.01	43.23	6,560
6/14/2016	+0.50 / +0.76%	66.00	67.00	64.50	66.50	65.57	43.56	33,140
6/13/2016	+1.50 / +2.33%	64.50	67.00	64.50	66.00	66.08	43.23	143,530
6/10/2016	-10.50 / -14.00%	71.50	71.50	64.50	64.50	66.58	42.25	117,180
6/9/2016	-1.00 / -1.32%	75.50	76.00	75.00	75.00	75.20	44.06	61,410
6/8/2016	-0.50 / -0.65%	75.00	76.00	75.00	76.00	75.39	44.65	11,660
6/7/2016	+0.50 / +0.66%	74.50	77.00	74.00	76.50	75.63	44.94	58,260
6/6/2016	0.00 / 0.00%	75.50	76.00	73.50	76.00	74.56	44.65	6,840
6/3/2016	-1.00 / -1.30%	77.00	77.00	73.50	76.00	76.45	44.65	3,270
6/2/2016	+1.00 / +1.32%	76.00	77.00	75.00	77.00	76.39	45.24	104,680
6/1/2016	+3.50 / +4.83%	72.00	76.00	72.00	76.00	74.62	44.65	99,790
5/31/2016	0.00 / 0.00%	73.00	73.50	71.00	72.50	72.31	42.59	18,670
5/30/2016	0.00 / 0.00%	72.50	73.00	72.00	72.50	72.42	42.59	13,450
5/27/2016	+1.00 / +1.40%	71.50	72.50	71.00	72.50	71.92	42.59	30,800
5/26/2016	+0.50 / +0.70%	71.00	72.00	70.00	71.50	71.00	42.01	15,420
5/25/2016	0.00 / 0.00%	70.50	71.50	70.50	71.00	70.92	41.71	34,870
5/24/2016	0.00 / 0.00%	71.00	71.00	68.50	71.00	69.79	41.71	5,760

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities