Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2019	-1.15 / -5.85%	18.90	18.90	18.30	18.50	18.45	16.50	178,200
7/29/2019	-0.40 / -2.00%	20.10	20.10	19.30	19.65	19.80	17.53	25,300
7/26/2019	+0.70 / +3.62%	20.40	20.40	19.70	20.05	20.01	17.89	70,380
7/25/2019	+1.25 / +6.91%	18.20	19.35	18.15	19.35	19.04	17.26	194,910
7/24/2019	+0.15 / +0.84%	17.95	18.10	17.95	18.10	18.04	16.15	13,140
7/23/2019	-0.25 / -1.37%	18.10	18.10	17.95	17.95	18.03	16.01	21,240
7/22/2019	0.00 / 0.00%	18.20	18.35	18.05	18.20	18.29	16.24	3,390
7/19/2019	-0.05 / -0.27%	18.25	18.25	17.95	18.20	18.02	16.24	22,640
7/18/2019	-0.05 / -0.27%	18.10	18.25	18.00	18.25	18.13	16.28	5,130
7/17/2019	0.00 / 0.00%	18.25	18.30	18.00	18.30	18.16	16.33	9,030
7/16/2019	0.00 / 0.00%	18.05	18.30	18.00	18.30	18.05	16.33	26,480
7/15/2019	0.00 / 0.00%	18.35	18.35	18.05	18.30	18.18	16.33	3,190
7/12/2019	+0.20 / +1.10%	18.20	18.30	18.10	18.30	18.17	16.33	16,460
7/11/2019	-0.30 / -1.63%	18.05	18.40	18.00	18.10	18.13	16.15	11,030
7/10/2019	+0.15 / +0.82%	18.25	18.45	17.90	18.40	18.22	16.41	14,930
7/9/2019	-0.05 / -0.27%	18.30	18.30	17.95	18.25	18.02	16.28	14,540
7/8/2019	-0.20 / -1.08%	18.50	18.50	18.15	18.30	18.17	16.33	6,330
7/5/2019	0.00 / 0.00%	18.50	18.50	18.00	18.50	18.11	16.50	51,850
7/4/2019	0.00 / 0.00%	18.55	18.55	18.30	18.50	18.42	16.50	29,720
7/3/2019	+0.15 / +0.82%	18.35	18.50	18.25	18.50	18.31	16.50	5,900
7/2/2019	-0.25 / -1.34%	18.50	18.50	18.20	18.35	18.34	16.37	4,580
7/1/2019	+0.55 / +3.05%	18.35	18.60	18.10	18.60	18.27	16.59	20,520
6/28/2019	0.00 / 0.00%	18.00	18.50	18.00	18.05	18.10	16.10	14,420
6/27/2019	-0.35 / -1.90%	18.35	18.80	18.05	18.05	18.33	16.10	18,220
6/26/2019	+0.60 / +3.37%	17.80	18.80	17.80	18.40	18.13	16.41	25,760
6/25/2019	-0.20 / -1.11%	17.95	18.00	17.80	17.80	17.94	15.88	17,730
6/24/2019	-0.05 / -0.28%	18.05	18.05	17.85	18.00	17.94	16.06	20,070
6/21/2019	-0.15 / -0.82%	18.15	18.15	18.00	18.05	18.03	16.10	11,260
6/20/2019	+0.05 / +0.28%	18.10	18.25	18.00	18.20	18.02	16.24	21,530
6/19/2019	0.00 / 0.00%	18.25	18.35	18.00	18.15	18.22	16.19	5,160

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions