Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2012	+0.10 / +0.51%	19.60	19.60	19.20	19.60	19.60	7.73	72,310
7/27/2012	-0.20 / -1.02%	19.90	19.90	19.20	19.50	19.50	7.69	88,810
7/26/2012	+0.40 / +2.07%	20.00	20.00	19.30	19.70	19.70	7.77	39,460
7/25/2012	-0.20 / -1.03%	19.50	19.50	19.10	19.30	19.30	7.62	118,470
7/24/2012	-0.80 / -3.94%	19.90	20.30	19.30	19.50	19.50	7.69	134,590
7/23/2012	-0.70 / -3.33%	21.00	21.00	20.20	20.30	20.30	8.01	85,490
7/20/2012	+0.60 / +2.94%	20.80	21.40	20.50	21.00	21.00	8.29	415,440
7/19/2012	+0.90 / +4.62%	19.00	20.40	19.00	20.40	20.40	8.05	213,940
7/18/2012	0.00 / 0.00%	19.50	19.70	18.80	19.50	19.50	7.69	49,260
7/17/2012	+0.60 / +3.17%	19.40	19.60	19.00	19.50	19.50	7.69	83,310
7/16/2012	-0.90 / -4.55%	19.70	19.90	18.90	18.90	18.90	7.46	106,230
7/13/2012	+0.80 / +4.21%	19.00	19.90	19.00	19.80	19.80	7.81	168,930
7/12/2012	+0.30 / +1.60%	18.70	19.00	18.60	19.00	19.00	7.50	97,690
7/11/2012	+0.40 / +2.19%	18.30	18.90	18.30	18.70	18.70	7.38	54,970
7/10/2012	0.00 / 0.00%	18.30	18.60	18.00	18.30	18.30	7.22	36,750
7/9/2012	-0.90 / -4.69%	18.60	18.60	18.30	18.30	18.30	7.22	145,440
7/6/2012	+0.70 / +3.78%	18.30	19.40	18.30	19.20	19.20	7.58	169,990
7/5/2012	+0.20 / +1.09%	18.00	18.50	17.80	18.50	18.50	7.30	73,350
7/4/2012	0.00 / 0.00%	18.00	18.90	17.90	18.30	18.30	7.22	58,660
7/3/2012	-0.40 / -2.14%	18.20	18.50	17.80	18.30	18.30	7.22	153,610
7/2/2012	-0.60 / -3.11%	19.50	19.50	18.70	18.70	18.70	7.38	88,280
6/29/2012	-0.20 / -1.03%	19.30	19.80	19.30	19.30	19.30	7.62	78,350
6/28/2012	0.00 / 0.00%	19.50	20.00	19.00	19.50	19.50	7.69	41,620
6/27/2012	0.00 / 0.00%	19.20	20.00	19.20	19.50	19.50	7.69	67,580
6/26/2012	-1.00 / -4.88%	20.10	20.10	19.50	19.50	19.50	7.69	265,860
6/25/2012	-1.00 / -4.65%	21.00	21.30	20.50	20.50	20.50	8.09	278,810
6/22/2012	-0.10 / -0.46%	21.60	21.60	21.00	21.50	21.50	8.48	69,180
6/21/2012	-0.10 / -0.46%	22.00	22.00	21.30	21.60	21.60	8.52	64,680
6/20/2012	+0.10 / +0.46%	22.20	22.20	21.50	21.70	21.70	8.56	72,720
6/19/2012	-1.10 / -4.85%	22.80	22.80	21.60	21.60	21.60	8.52	190,720

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions