Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	-0.40 / -1.79%	22.10	22.50	21.90	22.00	22.05	22.00	41,900
7/27/2023	-0.10 / -0.44%	22.35	22.50	22.00	22.40	22.24	22.40	56,000
7/26/2023	0.00 / 0.00%	22.80	22.80	22.20	22.50	22.37	22.50	33,600
7/25/2023	-0.50 / -2.17%	23.00	23.00	22.50	22.50	22.61	22.50	57,700
7/24/2023	+1.00 / +4.55%	23.25	23.25	22.20	23.00	22.80	23.00	153,200
7/21/2023	+0.50 / +2.33%	21.70	22.00	21.30	22.00	21.62	22.00	88,500
7/20/2023	+0.10 / +0.47%	21.50	21.50	21.10	21.50	21.37	21.50	36,200
7/19/2023	-0.05 / -0.23%	21.45	21.70	21.00	21.40	21.43	21.40	71,700
7/18/2023	+0.30 / +1.42%	21.45	21.45	20.80	21.45	21.08	21.45	80,400
7/17/2023	-0.35 / -1.63%	21.75	21.75	21.15	21.15	21.34	21.15	47,000
7/14/2023	+0.10 / +0.47%	21.40	21.50	21.00	21.50	21.29	21.50	120,600
7/13/2023	-0.15 / -0.70%	21.50	21.55	21.10	21.40	21.27	21.40	93,300
7/12/2023	+0.50 / +2.38%	21.50	21.90	21.10	21.55	21.42	21.55	123,900
7/11/2023	+1.35 / +6.85%	19.80	21.05	19.80	21.05	20.78	21.05	403,800
7/10/2023	+0.25 / +1.29%	19.30	19.70	19.20	19.70	19.58	19.70	67,200
7/7/2023	+0.10 / +0.52%	19.60	19.60	19.20	19.45	19.30	19.45	24,200
7/6/2023	-0.30 / -1.53%	19.75	19.75	19.35	19.35	19.47	19.35	29,500
7/5/2023	0.00 / 0.00%	19.80	19.80	19.50	19.65	19.57	19.65	32,900
7/4/2023	+0.55 / +2.88%	19.10	19.75	19.10	19.65	19.48	19.65	67,700
7/3/2023	-0.05 / -0.26%	19.10	19.15	19.10	19.10	19.11	19.10	6,600
6/30/2023	-0.15 / -0.78%	19.30	19.30	18.95	19.15	19.08	19.15	34,300
6/29/2023	-0.15 / -0.77%	19.50	19.50	19.25	19.30	19.34	19.30	44,900
6/28/2023	+0.10 / +0.52%	19.30	19.55	19.25	19.45	19.36	19.45	33,500
6/27/2023	0.00 / 0.00%	19.35	19.55	19.25	19.35	19.37	19.35	42,600
6/26/2023	-0.20 / -1.02%	19.45	19.50	19.05	19.35	19.21	19.35	81,800
6/23/2023	+0.35 / +1.82%	19.25	19.65	19.25	19.55	19.48	19.55	57,300
6/22/2023	-0.30 / -1.54%	19.50	19.50	19.05	19.20	19.14	19.20	71,300
6/21/2023	+1.00 / +5.41%	18.55	19.50	18.50	19.50	19.16	19.50	81,600
6/20/2023	0.00 / 0.00%	18.50	19.00	18.40	18.50	18.50	18.50	53,100
6/19/2023	-0.50 / -2.63%	19.05	19.15	18.50	18.50	18.66	18.50	99,700

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written