Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	-2.00 / -4.87%	40.80	40.80	39.10	39.10	39.10	9.45	191,230
7/27/2010	+0.10 / +0.24%	41.00	43.00	41.00	41.10	41.10	9.93	155,940
7/26/2010	-1.90 / -4.43%	41.70	42.50	41.00	41.00	41.00	9.90	128,150
7/23/2010	-0.50 / -1.15%	43.10	43.90	42.80	42.90	42.90	10.36	55,620
7/22/2010	-0.80 / -1.81%	44.00	44.20	43.00	43.40	43.40	10.48	185,040
7/21/2010	-0.30 / -0.67%	44.20	44.80	44.20	44.20	44.20	10.68	50,490
7/20/2010	-0.10 / -0.22%	45.00	45.20	44.50	44.50	44.50	10.75	54,400
7/19/2010	-0.50 / -1.11%	45.40	45.40	44.60	44.60	44.60	10.77	85,120
7/16/2010	-0.10 / -0.22%	45.20	45.80	45.00	45.10	45.10	10.89	49,590
7/15/2010	-0.40 / -0.88%	46.00	46.40	45.20	45.20	45.20	10.92	43,310
7/14/2010	-1.40 / -2.98%	47.00	47.10	45.60	45.60	45.60	11.02	77,850
7/13/2010	+1.90 / +4.21%	45.10	47.20	45.10	47.00	47.00	11.35	135,780
7/12/2010	+0.20 / +0.45%	45.00	45.10	44.30	45.10	45.10	10.89	56,640
7/9/2010	0.00 / 0.00%	44.30	45.20	44.30	44.90	44.90	10.85	72,870
7/8/2010	+0.20 / +0.45%	45.00	45.10	44.40	44.90	44.90	10.85	162,920
7/7/2010	-0.30 / -0.67%	45.20	45.50	44.30	44.70	44.70	10.80	142,310
7/6/2010	-1.00 / -2.17%	45.30	46.00	45.00	45.00	45.00	10.87	296,650
7/5/2010	-0.30 / -0.65%	47.00	47.00	46.00	46.00	46.00	11.11	68,010
7/2/2010	0.00 / 0.00%	47.00	47.00	46.20	46.30	46.30	11.18	58,420
7/1/2010	-0.60 / -1.28%	46.50	46.90	46.30	46.30	46.30	11.18	95,300
6/30/2010	-1.00 / -2.09%	46.70	46.90	46.50	46.90	46.90	11.33	128,310
6/29/2010	+2.20 / +4.81%	46.30	47.90	46.30	47.90	47.90	11.57	337,280
6/28/2010	-0.80 / -1.72%	45.60	47.00	45.60	45.70	45.70	11.04	165,890
6/25/2010	-1.30 / -2.72%	47.50	47.60	46.50	46.50	46.50	11.23	271,480
6/24/2010	-0.20 / -0.42%	48.90	48.90	47.40	47.80	47.80	11.55	177,330
6/23/2010	+0.30 / +0.63%	47.50	48.90	47.50	48.00	48.00	11.60	141,160
6/22/2010	-1.20 / -2.45%	48.90	49.50	47.70	47.70	47.70	11.52	207,120
6/21/2010	-0.20 / -0.41%	49.10	49.30	48.90	48.90	48.90	11.81	159,080
6/18/2010	-0.50 / -1.01%	49.10	49.10	49.10	49.10	49.10	11.86	127,940
6/17/2010	-0.40 / -0.80%	50.00	51.00	49.50	49.60	49.60	11.98	283,680

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions