|
Closing price on 7/23/2020
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
2,930 |
| Split-adjusted Price |
15.27 |
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.27
|
2,930
|
|
|
7/22/2020
|
+0.10 / +0.63%
|
16.10
|
16.10
|
15.95
|
16.00
|
15.97
|
15.27
|
4,570
|
|
|
7/21/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.98
|
15.18
|
4,380
|
|
|
7/20/2020
|
+0.05 / +0.32%
|
15.85
|
16.10
|
15.85
|
15.90
|
16.08
|
15.18
|
1,990
|
|
|
7/17/2020
|
+0.05 / +0.32%
|
16.15
|
16.15
|
15.80
|
15.85
|
15.91
|
15.13
|
1,320
|
|
|
7/16/2020
|
-0.35 / -2.17%
|
16.10
|
16.20
|
15.80
|
15.80
|
15.98
|
15.08
|
10,890
|
|
|
7/15/2020
|
+0.15 / +0.94%
|
16.15
|
16.15
|
16.00
|
16.15
|
16.03
|
15.41
|
4,430
|
|
|
7/14/2020
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.90
|
16.00
|
15.98
|
15.27
|
11,830
|
|
|
7/13/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.09
|
15.46
|
12,990
|
|
|
7/10/2020
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.25
|
15.46
|
5,440
|
|
|
7/9/2020
|
0.00 / 0.00%
|
15.85
|
16.35
|
15.85
|
16.30
|
16.20
|
15.56
|
9,200
|
|
|
7/8/2020
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.24
|
15.56
|
26,540
|
|
|
7/7/2020
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.85
|
16.20
|
15.91
|
15.46
|
29,980
|
|
|
7/6/2020
|
-0.10 / -0.61%
|
16.00
|
16.30
|
15.80
|
16.20
|
15.96
|
15.46
|
14,600
|
|
|
7/3/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.30
|
16.25
|
15.56
|
4,410
|
|
|
7/2/2020
|
-0.20 / -1.21%
|
15.85
|
16.50
|
15.85
|
16.30
|
16.36
|
15.56
|
2,690
|
|
|
7/1/2020
|
-0.10 / -0.60%
|
16.50
|
16.50
|
15.85
|
16.50
|
16.36
|
15.75
|
2,140
|
|
|
6/30/2020
|
0.00 / 0.00%
|
15.85
|
16.60
|
15.80
|
16.60
|
15.89
|
15.84
|
6,610
|
|
|
6/29/2020
|
+0.30 / +1.84%
|
16.30
|
16.60
|
15.70
|
16.60
|
15.88
|
15.84
|
19,650
|
|
|
6/26/2020
|
-0.20 / -1.21%
|
16.95
|
16.95
|
16.30
|
16.30
|
16.38
|
15.56
|
4,030
|
|
|
6/25/2020
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.47
|
15.75
|
13,720
|
|
|
6/24/2020
|
-0.10 / -0.60%
|
16.95
|
16.95
|
16.50
|
16.70
|
16.60
|
15.94
|
11,750
|
|
|
6/23/2020
|
-0.15 / -0.88%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.88
|
16.04
|
21,210
|
|
|
6/22/2020
|
+0.35 / +2.11%
|
16.50
|
17.00
|
16.50
|
16.95
|
16.87
|
16.18
|
43,630
|
|
|
6/19/2020
|
-0.20 / -1.19%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.69
|
15.84
|
6,950
|
|
|
6/18/2020
|
+0.35 / +2.13%
|
16.45
|
16.85
|
16.45
|
16.80
|
16.81
|
16.04
|
2,260
|
|
|
6/17/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.45
|
16.45
|
16.52
|
15.70
|
6,840
|
|
|
6/16/2020
|
+0.05 / +0.30%
|
16.95
|
16.95
|
16.40
|
16.45
|
16.72
|
15.70
|
22,130
|
|
|
6/15/2020
|
-0.60 / -3.53%
|
17.00
|
17.00
|
16.35
|
16.40
|
16.46
|
15.65
|
27,460
|
|
|
6/12/2020
|
0.00 / 0.00%
|
16.25
|
17.80
|
16.25
|
17.00
|
16.50
|
16.23
|
10,730
|
|
|