|
Closing price on 7/21/2026
|
|
| Open |
9.93 |
| High |
10.05 |
| Low |
9.93 |
| Volume |
4,700 |
| Split-adjusted Price |
10.05 |
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2026
|
-0.35 / -3.37%
|
9.93
|
10.05
|
9.93
|
10.05
|
9.96
|
10.05
|
4,700
|
|
|
7/20/2026
|
0.00 / 0.00%
|
9.80
|
10.45
|
9.68
|
10.40
|
10.14
|
10.40
|
9,100
|
|
|
7/17/2026
|
+0.50 / +5.05%
|
10.10
|
10.40
|
10.05
|
10.40
|
10.10
|
10.40
|
13,300
|
|
|
7/16/2026
|
-0.15 / -1.49%
|
10.05
|
10.05
|
9.90
|
9.90
|
9.94
|
9.90
|
400
|
|
|
7/15/2026
|
0.00 / 0.00%
|
10.05
|
10.05
|
9.92
|
10.05
|
10.02
|
10.05
|
9,200
|
|
|
7/14/2026
|
+0.14 / +1.41%
|
9.70
|
10.05
|
9.70
|
10.05
|
9.88
|
10.05
|
4,600
|
|
|
7/13/2026
|
-0.29 / -2.84%
|
10.00
|
10.00
|
9.80
|
9.91
|
9.91
|
9.91
|
10,700
|
|
|
7/10/2026
|
+0.41 / +4.19%
|
9.79
|
10.30
|
9.79
|
10.20
|
9.94
|
10.20
|
22,400
|
|
|
7/9/2026
|
+0.14 / +1.45%
|
9.65
|
9.80
|
9.55
|
9.79
|
9.65
|
9.79
|
3,500
|
|
|
7/8/2026
|
-0.15 / -1.53%
|
9.90
|
9.90
|
9.62
|
9.65
|
9.77
|
9.65
|
8,700
|
|
|
7/7/2026
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.68
|
9.80
|
4,300
|
|
|
7/6/2026
|
-0.05 / -0.52%
|
9.64
|
9.88
|
9.51
|
9.60
|
9.69
|
9.60
|
13,300
|
|
|
7/3/2026
|
0.00 / 0.00%
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
0
|
|
|
7/2/2026
|
-0.06 / -0.62%
|
9.70
|
9.79
|
9.65
|
9.65
|
9.70
|
9.65
|
7,300
|
|
|
7/1/2026
|
+0.21 / +2.21%
|
9.55
|
9.74
|
9.55
|
9.71
|
9.61
|
9.71
|
1,700
|
|
|
6/30/2026
|
-0.11 / -1.14%
|
9.08
|
9.50
|
9.08
|
9.50
|
9.22
|
9.50
|
600
|
|
|
6/29/2026
|
+0.01 / +0.10%
|
9.52
|
9.61
|
9.52
|
9.61
|
9.54
|
9.61
|
2,000
|
|
|
6/26/2026
|
+0.10 / +1.05%
|
9.79
|
9.79
|
9.60
|
9.60
|
9.66
|
9.60
|
10,100
|
|
|
6/25/2026
|
-0.14 / -1.45%
|
9.63
|
9.64
|
9.49
|
9.50
|
9.53
|
9.50
|
9,200
|
|
|
6/24/2026
|
+0.14 / +1.47%
|
9.50
|
9.80
|
9.50
|
9.64
|
9.55
|
9.64
|
2,900
|
|
|
6/23/2026
|
+0.05 / +0.53%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.68
|
9.50
|
5,300
|
|
|
6/22/2026
|
+0.04 / +0.43%
|
9.41
|
9.45
|
9.41
|
9.45
|
9.42
|
9.45
|
1,300
|
|
|
6/19/2026
|
-0.13 / -1.36%
|
9.41
|
9.41
|
9.41
|
9.41
|
9.41
|
9.41
|
100
|
|
|
6/18/2026
|
0.00 / 0.00%
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
600
|
|
|
6/17/2026
|
+0.12 / +1.27%
|
9.43
|
9.66
|
9.43
|
9.54
|
9.47
|
9.54
|
3,900
|
|
|
6/16/2026
|
-0.28 / -2.89%
|
9.50
|
9.52
|
9.14
|
9.42
|
9.36
|
9.42
|
10,500
|
|
|
6/15/2026
|
+0.29 / +3.08%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.48
|
9.70
|
10,500
|
|
|
6/12/2026
|
-0.09 / -0.95%
|
9.41
|
9.42
|
9.41
|
9.41
|
9.41
|
9.41
|
4,800
|
|
|
6/11/2026
|
-0.09 / -0.94%
|
9.57
|
9.95
|
9.45
|
9.50
|
9.69
|
9.50
|
6,300
|
|
|
6/10/2026
|
+0.20 / +2.13%
|
9.41
|
9.67
|
9.40
|
9.59
|
9.49
|
9.59
|
26,700
|
|
|