Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	+0.05 / +0.34%	14.70	14.70	14.70	14.70	14.70	14.70	300
7/18/2024	0.00 / 0.00%	14.70	14.70	14.55	14.65	14.63	14.65	13,300
7/17/2024	-0.05 / -0.34%	14.70	14.80	14.65	14.65	14.69	14.65	19,800
7/16/2024	-0.10 / -0.68%	14.85	14.85	14.70	14.70	14.78	14.70	18,600
7/15/2024	-0.05 / -0.34%	14.85	14.85	14.55	14.80	14.65	14.80	10,600
7/12/2024	+0.15 / +1.02%	14.70	14.85	14.65	14.85	14.68	14.85	16,100
7/11/2024	-0.20 / -1.34%	14.70	14.75	14.70	14.70	14.70	14.70	14,100
7/10/2024	+0.10 / +0.68%	14.90	14.90	14.70	14.90	14.86	14.90	14,000
7/9/2024	0.00 / 0.00%	14.65	14.80	14.65	14.80	14.73	14.80	11,500
7/8/2024	-0.10 / -0.67%	14.95	15.00	14.50	14.80	14.77	14.80	18,800
7/5/2024	-0.05 / -0.33%	14.95	14.95	14.70	14.90	14.76	14.90	25,400
7/4/2024	+0.15 / +1.01%	14.80	14.95	14.75	14.95	14.79	14.95	13,800
7/3/2024	-0.20 / -1.33%	14.90	14.90	14.75	14.80	14.83	14.80	17,700
7/2/2024	+0.20 / +1.35%	14.80	15.00	14.80	15.00	14.91	15.00	4,000
7/1/2024	-0.20 / -1.33%	15.00	15.00	14.75	14.80	14.82	14.80	13,200
6/28/2024	0.00 / 0.00%	14.95	15.00	14.80	15.00	14.85	15.00	30,900
6/27/2024	0.00 / 0.00%	15.10	15.10	14.85	15.00	15.02	15.00	1,100
6/26/2024	-0.10 / -0.66%	15.10	15.10	14.85	15.00	14.96	15.00	4,700
6/25/2024	+0.10 / +0.67%	15.00	15.10	14.80	15.10	14.99	15.10	21,300
6/24/2024	-0.35 / -2.28%	15.35	15.35	14.85	15.00	15.27	15.00	44,300
6/21/2024	+0.35 / +2.33%	15.00	15.50	15.00	15.35	15.32	15.35	34,800
6/20/2024	-0.10 / -0.66%	15.15	15.20	15.00	15.00	15.02	15.00	26,000
6/19/2024	0.00 / 0.00%	15.15	15.15	14.05	15.10	14.65	15.10	21,500
6/18/2024	-0.05 / -0.33%	15.00	15.20	15.00	15.10	15.10	15.10	5,100
6/17/2024	+0.05 / +0.33%	15.50	15.50	15.00	15.15	15.13	15.15	26,800
6/14/2024	-0.30 / -1.95%	15.35	15.40	15.10	15.10	15.21	15.10	23,100
6/13/2024	0.00 / 0.00%	15.40	15.40	15.25	15.40	15.28	15.40	22,300
6/12/2024	-0.10 / -0.65%	15.50	15.50	15.20	15.40	15.40	15.40	14,700
6/11/2024	+0.20 / +1.31%	15.35	15.50	15.25	15.50	15.30	15.50	14,500
6/10/2024	+0.10 / +0.66%	15.20	15.70	15.20	15.30	15.42	15.30	19,200

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written