Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2019	0.00 / 0.00%	18.25	18.30	18.00	18.30	18.16	16.33	9,030
7/16/2019	0.00 / 0.00%	18.05	18.30	18.00	18.30	18.05	16.33	26,480
7/15/2019	0.00 / 0.00%	18.35	18.35	18.05	18.30	18.18	16.33	3,190
7/12/2019	+0.20 / +1.10%	18.20	18.30	18.10	18.30	18.17	16.33	16,460
7/11/2019	-0.30 / -1.63%	18.05	18.40	18.00	18.10	18.13	16.15	11,030
7/10/2019	+0.15 / +0.82%	18.25	18.45	17.90	18.40	18.22	16.41	14,930
7/9/2019	-0.05 / -0.27%	18.30	18.30	17.95	18.25	18.02	16.28	14,540
7/8/2019	-0.20 / -1.08%	18.50	18.50	18.15	18.30	18.17	16.33	6,330
7/5/2019	0.00 / 0.00%	18.50	18.50	18.00	18.50	18.11	16.50	51,850
7/4/2019	0.00 / 0.00%	18.55	18.55	18.30	18.50	18.42	16.50	29,720
7/3/2019	+0.15 / +0.82%	18.35	18.50	18.25	18.50	18.31	16.50	5,900
7/2/2019	-0.25 / -1.34%	18.50	18.50	18.20	18.35	18.34	16.37	4,580
7/1/2019	+0.55 / +3.05%	18.35	18.60	18.10	18.60	18.27	16.59	20,520
6/28/2019	0.00 / 0.00%	18.00	18.50	18.00	18.05	18.10	16.10	14,420
6/27/2019	-0.35 / -1.90%	18.35	18.80	18.05	18.05	18.33	16.10	18,220
6/26/2019	+0.60 / +3.37%	17.80	18.80	17.80	18.40	18.13	16.41	25,760
6/25/2019	-0.20 / -1.11%	17.95	18.00	17.80	17.80	17.94	15.88	17,730
6/24/2019	-0.05 / -0.28%	18.05	18.05	17.85	18.00	17.94	16.06	20,070
6/21/2019	-0.15 / -0.82%	18.15	18.15	18.00	18.05	18.03	16.10	11,260
6/20/2019	+0.05 / +0.28%	18.10	18.25	18.00	18.20	18.02	16.24	21,530
6/19/2019	0.00 / 0.00%	18.25	18.35	18.00	18.15	18.22	16.19	5,160
6/18/2019	-0.05 / -0.27%	18.00	18.30	17.90	18.15	18.09	16.19	5,750
6/17/2019	-0.20 / -1.09%	18.40	18.40	17.95	18.20	18.12	16.24	21,470
6/14/2019	0.00 / 0.00%	18.35	18.40	18.30	18.40	18.36	16.41	25,220
6/13/2019	-0.05 / -0.27%	18.40	18.45	18.35	18.40	18.42	16.41	35,290
6/12/2019	-0.05 / -0.27%	18.50	18.65	18.45	18.45	18.45	16.46	11,110
6/11/2019	0.00 / 0.00%	18.50	18.65	18.45	18.50	18.48	16.50	26,900
6/10/2019	+0.05 / +0.27%	18.40	18.70	18.40	18.50	18.49	16.50	40,990
6/7/2019	-0.25 / -1.34%	18.70	18.70	18.45	18.45	18.52	16.46	20,250
6/6/2019	-0.10 / -0.53%	18.50	18.70	18.40	18.70	18.53	16.68	14,140

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions