Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2011	+0.20 / +1.32%	15.40	15.40	15.00	15.40	15.40	5.39	24,020
7/13/2011	+0.10 / +0.66%	15.70	15.70	15.10	15.20	15.20	5.32	16,220
7/12/2011	-1.10 / -6.79%	15.40	15.60	15.00	15.10	15.10	5.29	55,490
7/11/2011	0.00 / 0.00%	16.00	16.30	16.00	16.20	16.20	5.25	360,470
7/8/2011	-0.20 / -1.22%	16.40	16.50	16.00	16.20	16.20	5.25	160,050
7/7/2011	-0.50 / -2.96%	16.70	17.10	16.30	16.40	16.40	5.32	120,970
7/6/2011	-0.40 / -2.31%	17.40	17.40	16.80	16.90	16.90	5.48	28,760
7/5/2011	+0.40 / +2.37%	17.50	17.70	17.00	17.30	17.30	5.61	156,060
7/4/2011	-0.10 / -0.59%	16.80	17.70	16.70	16.90	16.90	5.48	39,820
7/1/2011	-0.50 / -2.86%	17.50	17.50	16.80	17.00	17.00	5.51	92,090
6/30/2011	-0.20 / -1.13%	18.00	18.00	17.20	17.50	17.50	5.67	51,050
6/29/2011	+0.30 / +1.72%	17.40	17.80	17.40	17.70	17.70	5.74	272,860
6/28/2011	-0.60 / -3.33%	18.00	18.00	17.40	17.40	17.40	5.64	82,200
6/27/2011	+0.30 / +1.69%	18.20	18.20	17.70	18.00	18.00	5.84	22,540
6/24/2011	0.00 / 0.00%	17.60	18.00	17.60	17.70	17.70	5.74	44,120
6/23/2011	-0.30 / -1.67%	17.60	18.30	17.30	17.70	17.70	5.74	96,640
6/22/2011	-0.40 / -2.17%	18.90	18.90	18.00	18.00	18.00	5.84	99,580
6/21/2011	+0.60 / +3.37%	18.20	18.50	17.60	18.40	18.40	5.97	171,110
6/20/2011	+0.70 / +4.09%	17.50	17.90	17.10	17.80	17.80	5.77	351,020
6/17/2011	-0.90 / -5.00%	18.60	18.60	17.10	17.10	17.10	5.54	370,490
6/16/2011	+0.40 / +2.27%	17.00	18.20	17.00	18.00	18.00	5.84	83,610
6/15/2011	-0.90 / -4.86%	18.10	18.40	17.60	17.60	17.60	5.71	206,320
6/14/2011	-0.50 / -2.63%	18.40	19.90	18.40	18.50	18.50	6.00	222,460
6/13/2011	+0.50 / +2.70%	18.30	19.00	18.20	19.00	19.00	6.16	149,670
6/10/2011	+0.30 / +1.65%	19.00	19.00	18.00	18.50	18.50	6.00	206,670
6/9/2011	+0.80 / +4.60%	17.90	18.20	17.80	18.20	18.20	5.90	556,540
6/8/2011	+0.80 / +4.82%	16.60	17.40	16.50	17.40	17.40	5.64	402,210
6/7/2011	+0.70 / +4.40%	16.50	16.60	16.50	16.60	16.60	5.38	78,350
6/6/2011	+0.10 / +0.63%	15.80	16.10	15.40	15.90	15.90	5.16	378,180
6/3/2011	-0.60 / -3.66%	17.10	17.20	15.80	15.80	15.80	5.12	294,020

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions