Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2012	0.00 / 0.00%	18.30	18.60	18.00	18.30	18.30	7.22	36,750
7/9/2012	-0.90 / -4.69%	18.60	18.60	18.30	18.30	18.30	7.22	145,440
7/6/2012	+0.70 / +3.78%	18.30	19.40	18.30	19.20	19.20	7.58	169,990
7/5/2012	+0.20 / +1.09%	18.00	18.50	17.80	18.50	18.50	7.30	73,350
7/4/2012	0.00 / 0.00%	18.00	18.90	17.90	18.30	18.30	7.22	58,660
7/3/2012	-0.40 / -2.14%	18.20	18.50	17.80	18.30	18.30	7.22	153,610
7/2/2012	-0.60 / -3.11%	19.50	19.50	18.70	18.70	18.70	7.38	88,280
6/29/2012	-0.20 / -1.03%	19.30	19.80	19.30	19.30	19.30	7.62	78,350
6/28/2012	0.00 / 0.00%	19.50	20.00	19.00	19.50	19.50	7.69	41,620
6/27/2012	0.00 / 0.00%	19.20	20.00	19.20	19.50	19.50	7.69	67,580
6/26/2012	-1.00 / -4.88%	20.10	20.10	19.50	19.50	19.50	7.69	265,860
6/25/2012	-1.00 / -4.65%	21.00	21.30	20.50	20.50	20.50	8.09	278,810
6/22/2012	-0.10 / -0.46%	21.60	21.60	21.00	21.50	21.50	8.48	69,180
6/21/2012	-0.10 / -0.46%	22.00	22.00	21.30	21.60	21.60	8.52	64,680
6/20/2012	+0.10 / +0.46%	22.20	22.20	21.50	21.70	21.70	8.56	72,720
6/19/2012	-1.10 / -4.85%	22.80	22.80	21.60	21.60	21.60	8.52	190,720
6/18/2012	-0.10 / -0.44%	22.80	23.40	22.00	22.70	22.70	8.96	104,120
6/15/2012	+1.00 / +4.59%	21.40	22.80	21.40	22.80	22.80	9.00	99,570
6/14/2012	-1.10 / -4.80%	22.50	22.60	21.80	21.80	21.80	8.60	184,510
6/13/2012	+0.90 / +4.09%	21.70	22.90	21.50	22.90	22.90	9.04	142,370
6/12/2012	-1.00 / -4.35%	22.60	23.10	22.00	22.00	22.00	8.68	161,150
6/11/2012	0.00 / 0.00%	23.00	23.40	22.50	23.00	23.00	9.08	135,590
6/8/2012	-0.50 / -2.13%	24.00	24.10	23.00	23.00	23.00	9.08	257,120
6/7/2012	+0.50 / +2.17%	23.40	24.10	23.00	23.50	23.50	9.27	345,210
6/6/2012	+0.40 / +1.77%	22.20	23.20	21.60	23.00	23.00	9.08	110,200
6/5/2012	+0.90 / +4.15%	21.00	22.60	20.90	22.60	22.60	8.92	137,460
6/4/2012	-0.10 / -0.46%	21.10	21.70	20.80	21.70	21.70	8.56	200,100
6/1/2012	-1.10 / -4.80%	22.90	23.00	21.80	21.80	21.80	8.60	170,050
5/31/2012	-0.30 / -1.29%	22.60	23.20	22.10	22.90	22.90	9.04	138,770
5/30/2012	+0.10 / +0.43%	23.70	23.90	23.20	23.20	23.20	9.15	187,700

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions